India markets open in 3 hours 12 minutes

Power

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
SUZLON.BOSuzlon Energy Limited5.563:59PM IST-0.01-0.18%6.834M46.171B
ADANIPOWER.BOAdani Power Limited101.853:55PM IST+4.85+5.00%2.995M392.829B
RELINFRA.BOReliance Infrastructure Limited51.603:56PM IST+1.20+2.38%1.093M13.57B
TORNTPOWER.BOTorrent Power Limited436.453:29PM IST+8.25+1.93%69,654209.765B
JSWENERGY.BOJSW Energy Limited115.603:49PM IST+2.50+2.21%224,384190.512B
BHEL.BOBharat Heavy Electricals Limited71.753:52PM IST+0.55+0.77%4.594M249.838B
CESC.BOCESC Limited689.503:29PM IST+4.15+0.61%35,28491.398B
POWERGRID.BOPower Grid Corporation of India Limited232.953:45PM IST+4.75+2.08%902,1751.219T
SIEMENS.BOSiemens Limited2,033.303:29PM IST-27.00-1.31%16,595724.099B
GMRINFRA.BOGMR Infrastructure Limited26.253:40PM IST-0.05-0.19%1.027M158.444B
NTPC.BONTPC Limited112.053:58PM IST+0.50+0.45%497,9131.109T
CROMPGREAV.BO
N/AN/AN/AN/AN/AN/A
TATAPOWER.BOThe Tata Power Company Limited105.353:59PM IST+1.95+1.89%2.119M336.629B
NHPC.BONHPC Limited25.603:29PM IST0.000.00%480,911257.152B
RPOWER.BOReliance Power Limited6.933:54PM IST+0.33+5.00%17.239M19.44B