India Markets close in 1 hr 41 mins

Power

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SUZLON.BOSuzlon Energy Limited5.691:49PM IST-0.04-0.70%3.369M11.458M47.25B
ADANIPOWER.BOAdani Power Limited74.951:49PM IST+3.55+4.97%2.107M3.076M289.078B
RELINFRA.BOReliance Infrastructure Limited32.401:48PM IST+0.15+0.47%301,423674,9608.521B
TORNTPOWER.BOTorrent Power Limited408.251:48PM IST-11.40-2.72%107,49857,448196.212B
JSWENERGY.BOJSW Energy Limited82.951:49PM IST-1.45-1.72%320,545431,921136.704B
BHEL.BOBharat Heavy Electricals Limited52.851:49PM IST-1.40-2.58%5.987M5.125M184.027B
CESC.BOCESC Limited631.501:49PM IST-4.45-0.70%40,42335,58383.71B
POWERGRID.BOPower Grid Corporation of India Limited222.601:49PM IST-2.50-1.11%207,853814,2831.165T
SIEMENS.BOSiemens Limited1,915.401:49PM IST-25.90-1.33%8,90931,162682.112B
GMRINFRA.BOGMR Infrastructure Limited27.801:48PM IST-1.25-4.30%1.898M1.8M167.799B
NTPC.BONTPC Limited110.201:49PM IST-0.60-0.54%829,6461.541M1.09T
CROMPGREAV.BOCROMPGREAV.BO-------
TATAPOWER.BOThe Tata Power Company Limited106.751:49PM IST-2.60-2.38%5.083M2.562M341.103B
NHPC.BONHPC Limited25.651:48PM IST-0.30-1.16%1.008M806,441257.654B
RPOWER.BOReliance Power Limited4.72001:48PM IST+0.2200+4.89%18.918M4.7M13.24B