India markets closed

Power

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
SUZLON.BO
Suzlon Energy Limited6.273:59PM IST0.000.00%47.951M52.067B
ADANIPOWER.BO
Adani Power Limited95.753:57PM IST0.000.00%355,128369.302B
RELINFRA.BO
Reliance Infrastructure Limited76.853:59PM IST+3.55+4.84%463,75520.211B
TORNTPOWER.BO
Torrent Power Limited455.353:29PM IST+3.15+0.70%27,772218.849B
JSWENERGY.BO
JSW Energy Limited250.503:58PM IST+0.90+0.36%89,192412.832B
BHEL.BO
Bharat Heavy Electricals Limited59.453:59PM IST-0.75-1.25%6.962M207.008B
CESC.BO
CESC Limited838.103:29PM IST+0.60+0.07%14,366111.096B
POWERGRID.BO
Power Grid Corporation of India Limited171.053:54PM IST+3.65+2.18%556,369894.863B
SIEMENS.BO
Siemens Limited1,953.953:27PM IST-0.25-0.01%10,028695.841B
GMRINFRA.BO
GMR Infrastructure Limited28.353:29PM IST+0.20+0.71%3.008M171.119B
NTPC.BO
NTPC Limited118.203:49PM IST+1.45+1.24%459,3941.17T
CROMPGREAV.BO
N/AN/AN/AN/AN/AN/A
TATAPOWER.BO
The Tata Power Company Limited125.003:58PM IST+2.20+1.79%4.011M399.418B
NHPC.BO
NHPC Limited26.253:47PM IST+0.25+0.96%180,922263.681B
RPOWER.BO
Reliance Power Limited12.053:56PM IST+0.57+4.97%1.389M33.802B