India Markets closed

Power

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SUZLON.BOSuzlon Energy Limited3.44003:29PM IST0.00000.00%1.115M5.367M28.566B
ADANIPOWER.BOAdani Power Limited38.503:56PM IST+0.25+0.65%742,331390,682148.492B
RELINFRA.BOReliance Infrastructure Limited21.353:59PM IST-0.45-2.06%245,502302,3935.615B
TORNTPOWER.BOTorrent Power Limited315.953:45PM IST+9.35+3.05%37,22926,429151.851B
JSWENERGY.BOJSW Energy Limited61.903:49PM IST+1.10+1.81%6.155M384,687102.013B
BHEL.BOBharat Heavy Electricals Limited32.853:59PM IST+1.40+4.45%8.658M2.606M114.386B
CESC.BOCESC Limited581.653:57PM IST-15.05-2.52%13,87417,55077.102B
POWERGRID.BOPower Grid Corporation of India Limited192.503:58PM IST-5.20-2.63%372,397635,5021.007T
SIEMENS.BOSiemens Limited1,513.903:29PM IST-7.00-0.46%138,20543,512539.13B
GMRINFRA.BOGMR Infrastructure Limited26.803:59PM IST+0.95+3.68%1.704M829,282161.763B
NTPC.BONTPC Limited94.203:56PM IST+0.10+0.11%2.124M1.302M932.067B
CROMPGREAV.BOCROMPGREAV.BO-------
TATAPOWER.BOThe Tata Power Company Limited64.953:52PM IST+2.60+4.17%2.014M1.498M207.537B
NHPC.BONHPC Limited21.453:29PM IST+0.30+1.42%695,968376,440215.465B
RPOWER.BOReliance Power Limited3.12003:56PM IST-0.0900-2.80%2.655M5.529M8.752B