India markets closed

Industrials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
KUSHAL.BOKushal Limited4.40003:47PM IST+0.0800+1.85%12,264102,1141.394B
TATAMOTORS.BOTata Motors Limited302.803:59PM IST+1.65+0.55%1.64M6.126M1.001T
SINTEX.BOSintex Industries Limited3.37003:59PM IST-0.0300-0.88%589,9311.336M1.877B
HAVELLS.BOHavells India Limited1,000.953:30PM IST-5.60-0.56%23,287118,693626.608B
NAVKARCORP.BONavkar Corporation Limited35.903:50PM IST+1.30+3.76%563,520145,5665.382B
JETAIRWAYS.BOJet Airways (India) Limited88.203:47PM IST+0.25+0.28%21,705104,98810.019B
LT.BOLarsen & Toubro Limited1,342.903:53PM IST+3.05+0.23%54,508265,0241.885T
SPICEJET.BOSpiceJet Limited62.603:41PM IST-0.20-0.32%427,166927,57837.577B
GREAVESCOT.BOGreaves Cotton Limited136.753:47PM IST-8.00-5.53%201,998298,16931.618B
TWL.BOTitagarh Wagons Limited46.503:57PM IST-0.05-0.11%28,608103,2195.376B
SUZLON.BOSuzlon Energy Limited5.093:59PM IST+0.08+1.60%4.547M11.936M42.268B
JISLJALEQS.BOJain Irrigation Systems Limited19.103:29PM IST+0.40+2.14%179,167702,5309.75B
ADANIPORTS.BOAdani Ports and Special Economic Zone Limited768.003:56PM IST+27.25+3.68%851,647499,4441.56T
NBCC.BONBCC (India) Limited44.003:57PM IST-0.75-1.68%981,8991.499M79.2B
BEL.BOBharat Electronics Limited137.903:59PM IST-4.50-3.16%753,9121.186M336.193B