| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSHAL.BO | Kushal Limited | 24.35 | 2:06PM IST | +0.45 | +1.88% | 7,093 | 150,039 | 5.777B | |||
| TATAMOTORS.BO | Tata Motors Limited | 184.15 | 3:55PM IST | +0.85 | +0.46% | 646,958 | 1.565M | 590.271B | |||
| SINTEX.BO | Sintex Industries Limited | 11.87 | 3:43PM IST | -0.17 | -1.41% | 132,982 | 287,644 | 7.052B | |||
| HAVELLS.BO | Havells India Limited | 669.95 | 3:29PM IST | -8.00 | -1.18% | 26,481 | 87,216 | 419.07B | |||
| NAVKARCORP.BO | Navkar Corporation Limited | 62.80 | 3:47PM IST | +0.75 | +1.21% | 9,404 | 16,509 | 9.453B | |||
| JETAIRWAYS.BO | Jet Airways (India) Limited | 318.60 | 3:57PM IST | +8.50 | +2.74% | 2.201M | 1.046M | 36.192B | |||
| LT.BO | Larsen & Toubro Limited | 1,402.50 | 3:56PM IST | -10.20 | -0.72% | 89,254 | 201,050 | 1.967T | |||
| SPICEJET.BO | SpiceJet Limited | 82.60 | 3:58PM IST | +4.40 | +5.63% | 2.484M | 1.732M | 49.515B | |||
| GREAVESCOT.BO | Greaves Cotton Limited | 125.70 | 3:40PM IST | -1.95 | -1.53% | 25,062 | 104,226 | 30.697B | |||
| TWL.BO | Titagarh Wagons Limited | 74.40 | 3:47PM IST | -0.35 | -0.47% | 37,314 | 56,083 | 8.613B | |||
| SUZLON.BO | Suzlon Energy Limited | 5.54 | 3:29PM IST | +0.11 | +2.03% | 3.417M | 3.478M | 29.368B | |||
| JISLJALEQS.BO | Jain Irrigation Systems Limited | 71.45 | 3:29PM IST | +1.45 | +2.07% | 638,806 | 764,558 | 36.301B | |||
| ADANIPORTS.BO | Adani Ports and Special Economic Zone Limited | 360.90 | 3:45PM IST | +6.75 | +1.91% | 228,660 | 414,513 | 749.131B | |||
| NBCC.BO | NBCC (India) Limited | 58.60 | 3:43PM IST | -0.75 | -1.26% | 502,454 | 623,247 | 105.48B | |||
| BEL.BO | Bharat Electronics Limited | 94.40 | 3:47PM IST | +1.50 | +1.61% | 274,599 | 1.126M | 230.014B |