| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSHAL.BO | Kushal Limited | 50.35 | 3:49PM IST | +0.15 | +0.30% | 147,528 | 219,740 | 11.946B | |||
| TATAMOTORS.BO | Tata Motors Limited | 257.35 | 3:51PM IST | +6.20 | +2.47% | 706,164 | 979,646 | 826.227B | |||
| SINTEX.BO | Sintex Industries Limited | 13.82 | 3:44PM IST | +0.04 | +0.29% | 845,707 | 623,843 | 8.21B | |||
| HAVELLS.BO | Havells India Limited | 678.85 | 3:41PM IST | -2.30 | -0.34% | 50,890 | 106,816 | 424.605B | |||
| NAVKARCORP.BO | Navkar Corporation Limited | 122.25 | 3:21PM IST | -1.10 | -0.89% | 6,157 | 9,645 | 18.401B | |||
| JETAIRWAYS.BO | Jet Airways (India) Limited | 301.05 | 3:40PM IST | +0.60 | +0.20% | 863,738 | 564,893 | 34.198B | |||
| LT.BO | Larsen & Toubro Limited | 1,240.30 | 3:55PM IST | +7.35 | +0.60% | 158,035 | 163,846 | 1.739T | |||
| SPICEJET.BO | SpiceJet Limited | 85.00 | 3:59PM IST | -1.75 | -2.02% | 1.537M | 1.982M | 50.953B | |||
| GREAVESCOT.BO | Greaves Cotton Limited | 146.90 | 3:40PM IST | -3.80 | -2.52% | 50,966 | 130,116 | 35.874B | |||
| TWL.BO | Titagarh Wagons Limited | 88.90 | 3:41PM IST | +1.25 | +1.43% | 67,489 | 68,964 | 10.269B | |||
| SUZLON.BO | Suzlon Energy Limited | 7.23 | 3:59PM IST | +0.05 | +0.70% | 1.611M | 3.285M | 38.62B | |||
| JISLJALEQS.BO | Jain Irrigation Systems Limited | 75.80 | 3:57PM IST | -0.05 | -0.07% | 1.944M | 790,124 | 38.586B | |||
| ADANIPORTS.BO | Adani Ports and Special Economic Zone Limited | 373.95 | 3:41PM IST | +4.00 | +1.08% | 116,111 | 1.691M | 776.171B | |||
| NBCC.BO | NBCC (India) Limited | 74.25 | 3:56PM IST | -1.00 | -1.33% | 1.232M | 547,781 | 133.65B | |||
| BEL.BO | Bharat Electronics Limited | 117.25 | 3:54PM IST | +2.40 | +2.09% | 241,179 | 570,286 | 285.69B |