| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSHAL.BO | Kushal Limited | 27.15 | 3:29PM IST | +0.25 | +0.93% | 110,637 | 96,898 | 5.251B | |||
| TATAMOTORS.BO | Tata Motors Limited | 174.55 | 3:59PM IST | +4.85 | +2.86% | 1.467M | 1.424M | 556.359B | |||
| SINTEX.BO | Sintex Industries Limited | 8.61 | 3:29PM IST | +0.38 | +4.62% | 163,999 | 229,314 | 5.115B | |||
| HAVELLS.BO | Havells India Limited | 694.25 | 3:29PM IST | -3.70 | -0.53% | 115,069 | 61,614 | 434.109B | |||
| NAVKARCORP.BO | Navkar Corporation Limited | 40.95 | 3:27PM IST | +0.95 | +2.38% | 29,336 | 66,902 | 6.164B | |||
| JETAIRWAYS.BO | Jet Airways (India) Limited | 236.70 | 3:45PM IST | +1.85 | +0.79% | 535,512 | 1.271M | 26.888B | |||
| LT.BO | Larsen & Toubro Limited | 1,279.45 | 3:45PM IST | -2.80 | -0.22% | 237,019 | 172,569 | 1.795T | |||
| SPICEJET.BO | SpiceJet Limited | 77.35 | 3:48PM IST | +1.25 | +1.64% | 386,640 | 834,614 | 46.367B | |||
| GREAVESCOT.BO | Greaves Cotton Limited | 118.80 | 3:29PM IST | +0.50 | +0.42% | 14,822 | 36,506 | 29.012B | |||
| TWL.BO | Titagarh Wagons Limited | 63.30 | 3:57PM IST | +1.00 | +1.61% | 52,234 | 70,516 | 7.307B | |||
| SUZLON.BO | Suzlon Energy Limited | 5.80 | 3:59PM IST | +1.37 | +30.93% | 24.313M | 3.61M | 31.118B | |||
| JISLJALEQS.BO | Jain Irrigation Systems Limited | 57.70 | 3:29PM IST | +0.50 | +0.87% | 844,140 | 999,171 | 29.409B | |||
| ADANIPORTS.BO | Adani Ports and Special Economic Zone Limited | 354.10 | 3:29PM IST | -1.60 | -0.45% | 417,093 | 304,581 | 733.001B | |||
| NBCC.BO | NBCC (India) Limited | 53.05 | 3:57PM IST | +1.45 | +2.81% | 518,659 | 685,622 | 95.49B | |||
| BEL.BO | Bharat Electronics Limited | 78.70 | 3:46PM IST | +1.25 | +1.61% | 633,402 | 568,243 | 191.76B |