India Markets closed

FMCG

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ITC.BOITC Limited217.903:55PM IST+3.80+1.77%2.173M1.955M2.68T
DHAMPURSUG.BODhampur Sugar Mills Limited171.003:54PM IST-0.65-0.38%40,81235,45911.352B
UNITDSPR.BOUnited Spirits Limited633.503:57PM IST-5.70-0.89%74,74299,870449.369B
RUCHISOYA.BORuchi Soya Industries Limited644.153:30PM IST-6.05-0.93%2,5156,479190.517B
HINDUNILVR.BOHindustan Unilever Limited2,351.903:56PM IST-46.65-1.94%121,179124,7245.526T
KSCL.BOKaveri Seed Company Limited545.703:29PM IST-10.90-1.96%45,06654,03932.922B
DWARKESH.BODwarikesh Sugar Industries Limited30.553:29PM IST-0.45-1.45%108,727116,3475.753B
COLPAL.BOColgate-Palmolive (India) Limited1,563.253:59PM IST-30.35-1.90%11,15332,736425.182B
KWALITY.BOKwality Limited3.16003:54PM IST-0.1600-4.82%146,419240,547762.679M
BRITANNIA.BOBritannia Industries Limited3,609.553:50PM IST-54.15-1.48%20,05930,338868.913B
BALRAMCHIN.BOBalrampur Chini Mills Limited181.253:29PM IST-0.65-0.36%61,23590,40338.063B
DAAWAT.BOLT Foods Limited56.403:43PM IST-0.20-0.35%209,695213,83118.029B
KOHINOOR.BOKohinoor Foods Ltd.9.003:27PM IST+0.35+4.05%18,1602,612333.643M
FCONSUMER.BOFuture Consumer Limited8.013:44PM IST-0.06-0.74%422,4461.646M15.388B
HERITGFOOD.BOHeritage Foods Limited305.503:26PM IST-5.30-1.71%5,40112,38914.175B