India Markets closed
BSE SENSEX
49,034.67-549.53(-1.11%)Nifty 50
14,433.70-161.90(-1.11%)USD/INR
73.1600+0.0200(+0.0274%)
FMCG
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC.BO | ITC Limited | 217.90 | 3:55PM IST | +3.80 | +1.77% | 2.173M | 1.955M | 2.68T | |||
| DHAMPURSUG.BO | Dhampur Sugar Mills Limited | 171.00 | 3:54PM IST | -0.65 | -0.38% | 40,812 | 35,459 | 11.352B | |||
| UNITDSPR.BO | United Spirits Limited | 633.50 | 3:57PM IST | -5.70 | -0.89% | 74,742 | 99,870 | 449.369B | |||
| RUCHISOYA.BO | Ruchi Soya Industries Limited | 644.15 | 3:30PM IST | -6.05 | -0.93% | 2,515 | 6,479 | 190.517B | |||
| HINDUNILVR.BO | Hindustan Unilever Limited | 2,351.90 | 3:56PM IST | -46.65 | -1.94% | 121,179 | 124,724 | 5.526T | |||
| KSCL.BO | Kaveri Seed Company Limited | 545.70 | 3:29PM IST | -10.90 | -1.96% | 45,066 | 54,039 | 32.922B | |||
| DWARKESH.BO | Dwarikesh Sugar Industries Limited | 30.55 | 3:29PM IST | -0.45 | -1.45% | 108,727 | 116,347 | 5.753B | |||
| COLPAL.BO | Colgate-Palmolive (India) Limited | 1,563.25 | 3:59PM IST | -30.35 | -1.90% | 11,153 | 32,736 | 425.182B | |||
| KWALITY.BO | Kwality Limited | 3.1600 | 3:54PM IST | -0.1600 | -4.82% | 146,419 | 240,547 | 762.679M | |||
| BRITANNIA.BO | Britannia Industries Limited | 3,609.55 | 3:50PM IST | -54.15 | -1.48% | 20,059 | 30,338 | 868.913B | |||
| BALRAMCHIN.BO | Balrampur Chini Mills Limited | 181.25 | 3:29PM IST | -0.65 | -0.36% | 61,235 | 90,403 | 38.063B | |||
| DAAWAT.BO | LT Foods Limited | 56.40 | 3:43PM IST | -0.20 | -0.35% | 209,695 | 213,831 | 18.029B | |||
| KOHINOOR.BO | Kohinoor Foods Ltd. | 9.00 | 3:27PM IST | +0.35 | +4.05% | 18,160 | 2,612 | 333.643M | |||
| FCONSUMER.BO | Future Consumer Limited | 8.01 | 3:44PM IST | -0.06 | -0.74% | 422,446 | 1.646M | 15.388B | |||
| HERITGFOOD.BO | Heritage Foods Limited | 305.50 | 3:26PM IST | -5.30 | -1.71% | 5,401 | 12,389 | 14.175B |
© 2021 Verizon Media. All rights reserved.
