| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC.BO | ITC Limited | 275.10 | 3:47PM IST | +0.95 | +0.35% | 294,348 | 616,466 | 3.376T | |||
| DHAMPURSUG.BO | Dhampur Sugar Mills Limited | 216.85 | 3:44PM IST | +18.30 | +9.22% | 423,395 | 79,734 | 14.396B | |||
| UNITDSPR.BO | United Spirits Limited | 513.25 | 3:43PM IST | +4.30 | +0.84% | 57,792 | 78,606 | 351.466B | |||
| RUCHISOYA.BO | Ruchi Soya Industries Limited | 5.87 | 3:45PM IST | -0.21 | -3.45% | 138,720 | 264,015 | 1.916B | |||
| HINDUNILVR.BO | Hindustan Unilever Limited | 1,738.75 | 3:59PM IST | -13.55 | -0.77% | 46,574 | 143,342 | 3.764T | |||
| KSCL.BO | Kaveri Seed Company Limited | 421.45 | 3:43PM IST | -46.55 | -9.95% | 722,721 | 35,566 | 26.606B | |||
| DWARKESH.BO | Dwarikesh Sugar Industries Limited | 24.15 | 3:47PM IST | +1.05 | +4.55% | 113,453 | 56,853 | 4.547B | |||
| COLPAL.BO | Colgate-Palmolive (India) Limited | 1,247.05 | 3:45PM IST | +16.10 | +1.31% | 12,128 | 30,844 | 339.18B | |||
| KWALITY.BO | Kwality Limited | 5.46 | 3:29PM IST | -0.09 | -1.62% | 450,689 | 511,043 | 1.318B | |||
| BRITANNIA.BO | Britannia Industries Limited | 2,875.95 | 3:59PM IST | -31.55 | -1.09% | 26,268 | 22,465 | 690.539B | |||
| BALRAMCHIN.BO | Balrampur Chini Mills Limited | 124.90 | 3:56PM IST | +5.10 | +4.26% | 576,097 | 245,137 | 28.532B | |||
| DAAWAT.BO | LT Foods Limited | 33.00 | 3:29PM IST | +0.30 | +0.92% | 41,084 | 88,525 | 10.555B | |||
| KOHINOOR.BO | Kohinoor Foods Limited | 29.30 | 3:24PM IST | 0.00 | 0.00% | 3,867 | 31,523 | 1.033B | |||
| FCONSUMER.BO | Future Consumer Limited | 44.55 | 3:29PM IST | +0.90 | +2.06% | 157,178 | 168,092 | 85.521B | |||
| HERITGFOOD.BO | Heritage Foods Limited | 442.50 | 3:27PM IST | -0.10 | -0.02% | 2,222 | 1,487 | 20.604B |