| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC.BO | ITC Limited | 312.75 | 3:48PM IST | -0.35 | -0.11% | 768,609 | 752,947 | 3.823T | |||
| DHAMPURSUG.BO | Dhampur Sugar Mills Limited | 87.90 | 3:28PM IST | +0.35 | +0.40% | 26,184 | 80,095 | 5.835B | |||
| UNITDSPR.BO | United Spirits Limited | 621.95 | 3:47PM IST | -8.30 | -1.32% | 84,350 | 116,793 | 425.693B | |||
| RUCHISOYA.BO | Ruchi Soya Industries Limited | 9.03 | 3:29PM IST | -0.47 | -4.95% | 551,038 | 622,508 | 2.948B | |||
| HINDUNILVR.BO | Hindustan Unilever Limited | 1,752.40 | 3:40PM IST | -23.00 | -1.30% | 37,494 | 69,746 | 3.793T | |||
| KSCL.BO | Kaveri Seed Company Limited | 631.05 | 3:50PM IST | +14.65 | +2.38% | 54,624 | 38,242 | 41.707B | |||
| DWARKESH.BO | Dwarikesh Sugar Industries Limited | 19.05 | 3:29PM IST | 0.00 | 0.00% | 54,795 | 233,165 | 3.587B | |||
| COLPAL.BO | Colgate-Palmolive (India) Limited | 1,164.25 | 3:40PM IST | +17.80 | +1.55% | 31,653 | 35,478 | 316.66B | |||
| KWALITY.BO | Kwality Limited | 25.81 | 3:41PM IST | +1.22 | +4.96% | 484,119 | 1.359M | 6.229B | |||
| BRITANNIA.BO | Britannia Industries Limited | 6,854.50 | 3:29PM IST | +80.35 | +1.19% | 62,528 | 8,334 | 825.227B | |||
| BALRAMCHIN.BO | Balrampur Chini Mills Limited | 71.75 | 3:53PM IST | +0.10 | +0.14% | 164,368 | 639,453 | 16.39B | |||
| DAAWAT.BO | LT Foods Limited | 57.05 | 3:53PM IST | -0.15 | -0.26% | 282,211 | 121,021 | 18.247B | |||
| KOHINOOR.BO | Kohinoor Foods Limited | 37.95 | 3:48PM IST | +0.55 | +1.47% | 20,938 | 15,129 | 1.337B | |||
| FCONSUMER.BO | Future Consumer Limited | 45.60 | 3:58PM IST | -0.40 | -0.87% | 160,185 | 657,440 | 87.268B | |||
| HERITGFOOD.BO | Heritage Foods Limited | 604.85 | 3:29PM IST | +9.80 | +1.65% | 27,142 | 8,266 | 28.066B |