India markets closed

FMCG

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ITC.BOITC Limited193.703:55PM IST-1.10-0.56%1.693M1.641M2.383T
DHAMPURSUG.BODhampur Sugar Mills Limited158.403:54PM IST-1.35-0.85%25,55928,01610.516B
UNITDSPR.BOUnited Spirits Limited547.853:43PM IST-9.65-1.73%68,31582,718388.614B
RUCHISOYA.BORuchi Soya Industries Limited711.403:55PM IST-32.90-4.42%24,3096,104210.461B
HINDUNILVR.BOHindustan Unilever Limited2,137.203:48PM IST-15.85-0.74%44,358129,7385.021T
KSCL.BOKaveri Seed Company Limited490.953:29PM IST-7.40-1.48%27,60238,30029.619B
DWARKESH.BODwarikesh Sugar Industries Limited29.453:28PM IST-0.25-0.84%47,11958,9425.545B
COLPAL.BOColgate-Palmolive (India) Limited1,508.903:48PM IST-11.20-0.74%33,87636,933410.4B
KWALITY.BOKwality Limited2.92003:27PM IST+0.1300+4.66%443,038157,010704.754M
BRITANNIA.BOBritannia Industries Limited3,634.103:59PM IST+85.75+2.42%44,26328,261874.822B
BALRAMCHIN.BOBalrampur Chini Mills Limited164.603:29PM IST+2.95+1.82%170,05370,12534.566B
DAAWAT.BOLT Foods Limited52.503:56PM IST-0.15-0.28%244,814135,62416.792B
KOHINOOR.BOKohinoor Foods Ltd.8.453:24PM IST+0.01+0.12%10,5233,856313.254M
FCONSUMER.BOFuture Consumer Limited8.233:50PM IST-0.43-4.97%238,3462.906M15.811B
HERITGFOOD.BOHeritage Foods Limited290.503:28PM IST+7.55+2.67%28,1197,07413.479B