FMCG

Symbol	Name	Last price	Market time	Change	% change	Volume	Avg vol (3-month)	Market cap
ITC.BO	ITC Limited	193.70	3:55PM IST	-1.10	-0.56%	1.693M	1.641M	2.383T
DHAMPURSUG.BO	Dhampur Sugar Mills Limited	158.40	3:54PM IST	-1.35	-0.85%	25,559	28,016	10.516B
UNITDSPR.BO	United Spirits Limited	547.85	3:43PM IST	-9.65	-1.73%	68,315	82,718	388.614B
RUCHISOYA.BO	Ruchi Soya Industries Limited	711.40	3:55PM IST	-32.90	-4.42%	24,309	6,104	210.461B
HINDUNILVR.BO	Hindustan Unilever Limited	2,137.20	3:48PM IST	-15.85	-0.74%	44,358	129,738	5.021T
KSCL.BO	Kaveri Seed Company Limited	490.95	3:29PM IST	-7.40	-1.48%	27,602	38,300	29.619B
DWARKESH.BO	Dwarikesh Sugar Industries Limited	29.45	3:28PM IST	-0.25	-0.84%	47,119	58,942	5.545B
COLPAL.BO	Colgate-Palmolive (India) Limited	1,508.90	3:48PM IST	-11.20	-0.74%	33,876	36,933	410.4B
KWALITY.BO	Kwality Limited	2.9200	3:27PM IST	+0.1300	+4.66%	443,038	157,010	704.754M
BRITANNIA.BO	Britannia Industries Limited	3,634.10	3:59PM IST	+85.75	+2.42%	44,263	28,261	874.822B
BALRAMCHIN.BO	Balrampur Chini Mills Limited	164.60	3:29PM IST	+2.95	+1.82%	170,053	70,125	34.566B
DAAWAT.BO	LT Foods Limited	52.50	3:56PM IST	-0.15	-0.28%	244,814	135,624	16.792B
KOHINOOR.BO	Kohinoor Foods Ltd.	8.45	3:24PM IST	+0.01	+0.12%	10,523	3,856	313.254M
FCONSUMER.BO	Future Consumer Limited	8.23	3:50PM IST	-0.43	-4.97%	238,346	2.906M	15.811B
HERITGFOOD.BO	Heritage Foods Limited	290.50	3:28PM IST	+7.55	+2.67%	28,119	7,074	13.479B