India markets close in 3 hours 16 minutes

FMCG

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
ITC.BOITC Limited208.8512:13PM IST-0.85-0.41%759,2452.17M2.569T
DHAMPURSUG.BODhampur Sugar Mills Limited196.9512:12PM IST-1.35-0.68%78,66338,22113.075B
UNITDSPR.BOUnited Spirits Limited555.8012:13PM IST-7.40-1.31%55,165109,819394.253B
RUCHISOYA.BORuchi Soya Industries Limited729.1012:12PM IST-7.80-1.06%2,6637,885215.698B
HINDUNILVR.BOHindustan Unilever Limited2,198.5512:13PM IST+1.85+0.08%35,987134,6375.166T
KSCL.BOKaveri Seed Company Limited521.4512:08PM IST-5.40-1.02%22,86655,88031.459B
DWARKESH.BODwarikesh Sugar Industries Limited36.7012:13PM IST-0.20-0.54%420,694124,1776.911B
COLPAL.BOColgate-Palmolive (India) Limited1,637.6512:13PM IST+16.35+1.01%27,58532,795445.418B
KWALITY.BOKwality Limited2.14003:56PM IST0.00000.00%1.224M373,474516.498M
BRITANNIA.BOBritannia Industries Limited3,500.0012:12PM IST-0.65-0.02%8,49532,747842.541B
BALRAMCHIN.BOBalrampur Chini Mills Limited205.9012:13PM IST-3.35-1.60%563,73080,43343.239B
DAAWAT.BOLT Foods Limited61.0012:13PM IST-0.60-0.97%303,864201,02719.511B
KOHINOOR.BOKohinoor Foods Ltd.7.033:12PM IST-0.03-0.42%9,6003,503260.613M
FCONSUMER.BOFuture Consumer Limited7.9312:13PM IST-0.03-0.38%492,5541.925M15.234B
HERITGFOOD.BOHeritage Foods Limited345.0012:12PM IST-2.45-0.71%7,11516,07416.007B