| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC.BO | ITC Limited | 276.45 | 3:29PM IST | -0.45 | -0.16% | 312,369 | 706,218 | 3.385T | |||
| DHAMPURSUG.BO | Dhampur Sugar Mills Limited | 169.75 | 3:43PM IST | -0.45 | -0.26% | 148,045 | 188,050 | 11.269B | |||
| UNITDSPR.BO | United Spirits Limited | 648.30 | 3:52PM IST | +10.00 | +1.57% | 50,895 | 74,260 | 443.831B | |||
| RUCHISOYA.BO | Ruchi Soya Industries Limited | 5.85 | 3:28PM IST | +0.09 | +1.56% | 180,878 | 578,213 | 1.91B | |||
| HINDUNILVR.BO | Hindustan Unilever Limited | 1,718.20 | 3:29PM IST | +46.05 | +2.75% | 552,313 | 96,822 | 3.719T | |||
| KSCL.BO | Kaveri Seed Company Limited | 517.35 | 3:29PM IST | -16.80 | -3.15% | 139,185 | 42,569 | 34.193B | |||
| DWARKESH.BO | Dwarikesh Sugar Industries Limited | 27.90 | 3:56PM IST | -0.60 | -2.11% | 48,635 | 316,880 | 5.254B | |||
| COLPAL.BO | Colgate-Palmolive (India) Limited | 1,111.80 | 3:28PM IST | +6.15 | +0.56% | 8,394 | 36,547 | 302.394B | |||
| KWALITY.BO | Kwality Limited | 8.09 | 3:46PM IST | -0.42 | -4.94% | 7.372M | 663,744 | 1.953B | |||
| BRITANNIA.BO | Britannia Industries Limited | 5,779.15 | 3:29PM IST | -35.60 | -0.61% | 9,055 | 11,495 | 693.527B | |||
| BALRAMCHIN.BO | Balrampur Chini Mills Limited | 112.60 | 3:59PM IST | -0.20 | -0.18% | 847,325 | 1.219M | 25.722B | |||
| DAAWAT.BO | LT Foods Limited | 44.40 | 3:45PM IST | -0.50 | -1.11% | 61,105 | 157,492 | 14.201B | |||
| KOHINOOR.BO | Kohinoor Foods Limited | 33.20 | 3:29PM IST | 0.00 | 0.00% | 7,948 | 14,088 | 1.17B | |||
| FCONSUMER.BO | Future Consumer Limited | 52.05 | 3:49PM IST | +3.45 | +7.10% | 594,780 | 401,189 | 99.727B | |||
| HERITGFOOD.BO | Heritage Foods Limited | 525.85 | 3:44PM IST | -4.05 | -0.76% | 1,645 | 5,370 | 24.309B |