| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITC.BO | ITC Limited | 271.95 | 3:46PM IST | -2.85 | -1.04% | 718,967 | 597,123 | 3.319T | |||
| DHAMPURSUG.BO | Dhampur Sugar Mills Limited | 93.80 | 3:59PM IST | +0.70 | +0.75% | 49,401 | 92,944 | 6.227B | |||
| UNITDSPR.BO | United Spirits Limited | 3,251.00 | 3:48PM IST | +128.95 | +4.13% | 157,573 | 21,141 | 444.789B | |||
| RUCHISOYA.BO | Ruchi Soya Industries Limited | 12.35 | 3:57PM IST | -0.45 | -3.52% | 871,088 | 465,221 | 4.032B | |||
| HINDUNILVR.BO | Hindustan Unilever Limited | 1,575.70 | 3:40PM IST | +14.05 | +0.90% | 27,828 | 79,092 | 3.411T | |||
| KSCL.BO | Kaveri Seed Company Limited | 512.50 | 3:45PM IST | +5.15 | +1.02% | 177,546 | 36,341 | 33.872B | |||
| DWARKESH.BO | Dwarikesh Sugar Industries Limited | 23.60 | 3:49PM IST | +0.60 | +2.61% | 122,267 | 251,398 | 4.444B | |||
| COLPAL.BO | Colgate-Palmolive (India) Limited | 1,255.95 | 3:47PM IST | +4.70 | +0.38% | 36,366 | 36,255 | 341.601B | |||
| KWALITY.BO | Kwality Limited | 47.20 | 3:58PM IST | -0.80 | -1.67% | 258,361 | 823,245 | 11.392B | |||
| BRITANNIA.BO | Britannia Industries Limited | 5,813.55 | 3:48PM IST | +99.90 | +1.75% | 5,702 | 9,171 | 697.969B | |||
| BALRAMCHIN.BO | Balrampur Chini Mills Limited | 70.25 | 3:57PM IST | +0.55 | +0.79% | 359,090 | 689,980 | 16.048B | |||
| DAAWAT.BO | LT Foods Limited | 76.85 | 3:41PM IST | -6.75 | -8.07% | 320,702 | 110,804 | 20.491B | |||
| KOHINOOR.BO | Kohinoor Foods Limited | 58.05 | 3:29PM IST | -0.05 | -0.09% | 6,838 | 13,898 | 2.046B | |||
| FCONSUMER.BO | Future Consumer Limited | 54.05 | 3:58PM IST | +0.20 | +0.37% | 206,022 | 665,527 | 103.432B | |||
| HERITGFOOD.BO | Heritage Foods Limited | 691.80 | 3:26PM IST | +14.25 | +2.10% | 1,377 | 9,691 | 32.321B |