India Markets closed
BSE SENSEX
49,034.67-549.53(-1.11%)Nifty 50
14,433.70-161.90(-1.11%)USD/INR
73.1600+0.0200(+0.0274%)
Financial
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIN.BO | State Bank of India | 303.80 | 3:52PM IST | -3.40 | -1.11% | 1.961M | 2.992M | 2.712T | |||
| AXISBANK.BO | Axis Bank Limited | 674.90 | 3:55PM IST | -1.10 | -0.16% | 298,799 | 655,239 | 2.065T | |||
| ICICIBANK.BO | ICICI Bank Limited | 542.80 | 3:51PM IST | -10.20 | -1.84% | 617,838 | 1.177M | 3.744T | |||
| HDFC.BO | Housing Development Finance Corporation Limited | 2,631.95 | 3:49PM IST | -52.35 | -1.95% | 118,568 | 365,471 | 4.72T | |||
| BANKBARODA.BO | Bank of Baroda | 75.20 | 3:54PM IST | -0.95 | -1.25% | 3.25M | 3.326M | 199.95B | |||
| CANBK.BO | Canara Bank | 137.35 | 3:54PM IST | -5.75 | -4.02% | 2.217M | 1.535M | 199.638B | |||
| BHARATFIN.BO | BHARATFIN.BO | - | - | - | - | - | - | - | |||
| YESBANK.BO | Yes Bank Limited | 17.65 | 3:59PM IST | -0.20 | -1.12% | 20.555M | 34.44M | 442.219B | |||
| INDUSINDBK.BO | IndusInd Bank Limited | 966.80 | 3:59PM IST | -2.75 | -0.28% | 363,196 | 994,689 | 731.47B | |||
| FEDERALBNK.BO | The Federal Bank Limited | 73.30 | 3:29PM IST | -1.70 | -2.27% | 1.208M | 2.937M | 146.209B | |||
| LICHSGFIN.BO | LIC Housing Finance Limited | 430.35 | 3:52PM IST | -2.85 | -0.66% | 178,669 | 294,168 | 217.331B | |||
| PNB.BO | Punjab National Bank | 35.95 | 3:57PM IST | -1.05 | -2.84% | 9.967M | 6.112M | 338.312B | |||
| RELCAPITAL.BO | Reliance Capital Limited | 11.15 | 3:48PM IST | -0.14 | -1.24% | 160,164 | 764,566 | 2.818B | |||
| IBULHSGFIN.BO | Indiabulls Housing Finance Limited | 230.65 | 3:54PM IST | -2.40 | -1.03% | 884,376 | 1.407M | 106.641B | |||
| MCX.BO | Multi Commodity Exchange of India Limited | 1,675.50 | 3:28PM IST | -14.40 | -0.85% | 5,604 | 27,128 | 85.575B |
© 2021 Verizon Media. All rights reserved.
