India markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SBIN.BOState Bank of India358.203:59PM IST+2.70+0.76%1.531M2.986M3.198T
AXISBANK.BOAxis Bank Limited716.753:58PM IST+0.90+0.13%343,960707,0282.193T
ICICIBANK.BOICICI Bank Limited606.753:58PM IST-1.90-0.31%444,3071.013M4.185T
HDFC.BOHousing Development Finance Corporation Limited2,496.253:51PM IST+65.70+2.70%224,612353,2734.476T
BANKBARODA.BOBank of Baroda70.553:40PM IST-0.05-0.07%1.354M4.351M325.981B
CANBK.BOCanara Bank144.353:43PM IST+0.90+0.63%638,8842.156M209.813B
BHARATFIN.BOBHARATFIN.BO-------
YESBANK.BOYes Bank Limited13.353:59PM IST-0.20-1.48%31.071M29.26M334.483B
INDUSINDBK.BOIndusInd Bank Limited925.603:51PM IST+0.65+0.07%389,182717,249700.299B
FEDERALBNK.BOThe Federal Bank Limited77.653:53PM IST-0.95-1.21%926,4832.319M154.886B
LICHSGFIN.BOLIC Housing Finance Limited422.703:58PM IST+10.40+2.52%233,145323,288213.468B
PNB.BOPunjab National Bank36.203:59PM IST-0.20-0.55%6.548M10.51M340.665B
RELCAPITAL.BOReliance Capital Limited11.263:59PM IST+0.38+3.49%1.135M761,9002.846B
IBULHSGFIN.BOIndiabulls Housing Finance Limited179.753:54PM IST+3.20+1.81%374,4701.573M83.107B
MCX.BOMulti Commodity Exchange of India Limited1,499.203:29PM IST+19.60+1.32%26,02425,48476.57B