India markets close in 10 minutes

Energy

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
RELIANCE.BOReliance Industries Limited2,149.503:19PM IST-55.60-2.52%967,94214.538T
ABAN.BOAban Offshore Limited47.003:19PM IST-1.45-2.99%24,0182.749B
COALINDIA.BOCoal India Limited146.503:19PM IST-1.95-1.31%387,034903.635B
ONGC.BOOil and Natural Gas Corporation Limited122.203:19PM IST-1.25-1.01%1.833M1.537T
CASTROLIND.BOCastrol India Limited144.503:19PM IST-1.15-0.79%35,419142.928B
IOC.BOIndian Oil Corporation Limited111.503:19PM IST-1.35-1.20%365,9181.05T
DEEPIND.BODeep Industries Limited85.803:17PM IST+3.05+3.69%11,623N/A
HINDPETRO.BOHindustan Petroleum Corporation Limited295.503:19PM IST-4.75-1.58%140,917450.159B
HINDOILEXP.BOHindustan Oil Exploration Company Limited116.853:19PM IST-1.35-1.14%128,78815.453B
CHENNPETRO.BOChennai Petroleum Corporation Limited143.703:19PM IST-2.90-1.98%121,12821.399B
GMDCLTD.BOGujarat Mineral Development Corporation Limited73.753:19PM IST-1.20-1.60%107,24123.452B
BPCL.BOBharat Petroleum Corporation Limited466.103:19PM IST-3.60-0.77%240,9581.011T
PETRONET.BOPetronet LNG Limited228.003:19PM IST-2.65-1.15%51,572342B
MRPL.BOMangalore Refinery and Petrochemicals Limited51.953:19PM IST+0.10+0.19%247,30791.048B
OIL.BOOil India Limited156.203:19PM IST+3.65+2.39%152,026169.385B