India markets closed

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RELIANCE.BOReliance Industries Limited1,931.303:59PM IST+1.40+0.07%178,669692,75613.062T
ABAN.BOAban Offshore Limited33.503:28PM IST-0.10-0.30%55,34041,0901.96B
COALINDIA.BOCoal India Limited136.803:55PM IST+2.20+1.63%1.056M1.069M843.804B
ONGC.BOOil and Natural Gas Corporation Limited111.503:58PM IST+1.40+1.27%1.714M2.648M1.403T
CASTROLIND.BOCastrol India Limited125.653:59PM IST+0.30+0.24%103,988142,919124.283B
IOC.BOIndian Oil Corporation Limited94.703:57PM IST+2.05+2.21%1.849M2.051M891.521B
DEEPIND.BODeep Industries Limited55.553:45PM IST+2.60+4.91%67,226--
HINDPETRO.BOHindustan Petroleum Corporation Limited251.603:48PM IST+5.95+2.42%332,164360,978383.282B
HINDOILEXP.BOHindustan Oil Exploration Company Limited103.053:29PM IST-1.55-1.48%54,00773,34413.628B
CHENNPETRO.BOChennai Petroleum Corporation Limited114.153:51PM IST+5.35+4.92%217,093129,26416.998B
GMDCLTD.BOGujarat Mineral Development Corporation Limited67.603:57PM IST+7.20+11.92%1.707M234,43721.497B
BPCL.BOBharat Petroleum Corporation Limited443.703:58PM IST+9.85+2.27%501,817439,587962.496B
PETRONET.BOPetronet LNG Limited242.653:29PM IST-0.90-0.37%47,060189,887363.975B
MRPL.BOMangalore Refinery and Petrochemicals Limited43.903:57PM IST-0.20-0.45%131,586291,29576.939B
OIL.BOOil India Limited122.603:46PM IST+1.40+1.16%32,563145,866132.949B