Energy

Symbol	Name	Last price	Market time	Change	% change	Volume	Avg vol (3-month)	Market cap
RELIANCE.BO	Reliance Industries Limited	2,186.45	1:02PM IST	+10.75	+0.49%	287,356	692,756	14.788T
ABAN.BO	Aban Offshore Limited	39.15	12:55PM IST	+1.85	+4.96%	44,781	41,090	2.29B
COALINDIA.BO	Coal India Limited	151.60	1:02PM IST	-0.50	-0.33%	728,201	1.069M	935.093B
ONGC.BO	Oil and Natural Gas Corporation Limited	115.45	1:02PM IST	+2.75	+2.44%	4.259M	2.648M	1.452T
CASTROLIND.BO	Castrol India Limited	137.65	1:02PM IST	+1.60	+1.18%	116,930	142,919	136.153B
IOC.BO	Indian Oil Corporation Limited	102.00	1:02PM IST	+0.55	+0.54%	1.232M	2.051M	960.244B
DEEPIND.BO	DEEPIND.BO	-	-	-	-	-	-	-
HINDPETRO.BO	Hindustan Petroleum Corporation Limited	246.90	12:58PM IST	+1.10	+0.45%	224,966	360,978	376.123B
HINDOILEXP.BO	Hindustan Oil Exploration Company Limited	101.70	1:01PM IST	+2.90	+2.94%	186,344	73,344	13.449B
CHENNPETRO.BO	Chennai Petroleum Corporation Limited	110.30	1:00PM IST	-0.20	-0.18%	61,805	129,264	16.425B
GMDCLTD.BO	Gujarat Mineral Development Corporation Limited	62.30	1:02PM IST	-0.75	-1.19%	87,240	234,437	19.811B
BPCL.BO	Bharat Petroleum Corporation Limited	470.65	1:02PM IST	+6.85	+1.48%	277,016	439,587	1.021T
PETRONET.BO	Petronet LNG Limited	255.50	1:01PM IST	+0.40	+0.16%	48,315	189,887	383.25B
MRPL.BO	Mangalore Refinery and Petrochemicals Limited	43.55	1:02PM IST	+0.85	+1.99%	458,092	291,295	76.326B
OIL.BO	Oil India Limited	128.75	1:02PM IST	+1.35	+1.06%	197,539	145,866	139.618B