India markets close in 2 hours 28 minutes

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RELIANCE.BOReliance Industries Limited2,186.451:02PM IST+10.75+0.49%287,356692,75614.788T
ABAN.BOAban Offshore Limited39.1512:55PM IST+1.85+4.96%44,78141,0902.29B
COALINDIA.BOCoal India Limited151.601:02PM IST-0.50-0.33%728,2011.069M935.093B
ONGC.BOOil and Natural Gas Corporation Limited115.451:02PM IST+2.75+2.44%4.259M2.648M1.452T
CASTROLIND.BOCastrol India Limited137.651:02PM IST+1.60+1.18%116,930142,919136.153B
IOC.BOIndian Oil Corporation Limited102.001:02PM IST+0.55+0.54%1.232M2.051M960.244B
DEEPIND.BODEEPIND.BO-------
HINDPETRO.BOHindustan Petroleum Corporation Limited246.9012:58PM IST+1.10+0.45%224,966360,978376.123B
HINDOILEXP.BOHindustan Oil Exploration Company Limited101.701:01PM IST+2.90+2.94%186,34473,34413.449B
CHENNPETRO.BOChennai Petroleum Corporation Limited110.301:00PM IST-0.20-0.18%61,805129,26416.425B
GMDCLTD.BOGujarat Mineral Development Corporation Limited62.301:02PM IST-0.75-1.19%87,240234,43719.811B
BPCL.BOBharat Petroleum Corporation Limited470.651:02PM IST+6.85+1.48%277,016439,5871.021T
PETRONET.BOPetronet LNG Limited255.501:01PM IST+0.40+0.16%48,315189,887383.25B
MRPL.BOMangalore Refinery and Petrochemicals Limited43.551:02PM IST+0.85+1.99%458,092291,29576.326B
OIL.BOOil India Limited128.751:02PM IST+1.35+1.06%197,539145,866139.618B