Energy

Symbol	Name	Last price	Market time	Change	% change	Volume	Avg vol (3-month)	Market cap
RELIANCE.BO	Reliance Industries Limited	1,931.30	3:59PM IST	+1.40	+0.07%	178,669	692,756	13.062T
ABAN.BO	Aban Offshore Limited	33.50	3:28PM IST	-0.10	-0.30%	55,340	41,090	1.96B
COALINDIA.BO	Coal India Limited	136.80	3:55PM IST	+2.20	+1.63%	1.056M	1.069M	843.804B
ONGC.BO	Oil and Natural Gas Corporation Limited	111.50	3:58PM IST	+1.40	+1.27%	1.714M	2.648M	1.403T
CASTROLIND.BO	Castrol India Limited	125.65	3:59PM IST	+0.30	+0.24%	103,988	142,919	124.283B
IOC.BO	Indian Oil Corporation Limited	94.70	3:57PM IST	+2.05	+2.21%	1.849M	2.051M	891.521B
DEEPIND.BO	Deep Industries Limited	55.55	3:45PM IST	+2.60	+4.91%	67,226	-	-
HINDPETRO.BO	Hindustan Petroleum Corporation Limited	251.60	3:48PM IST	+5.95	+2.42%	332,164	360,978	383.282B
HINDOILEXP.BO	Hindustan Oil Exploration Company Limited	103.05	3:29PM IST	-1.55	-1.48%	54,007	73,344	13.628B
CHENNPETRO.BO	Chennai Petroleum Corporation Limited	114.15	3:51PM IST	+5.35	+4.92%	217,093	129,264	16.998B
GMDCLTD.BO	Gujarat Mineral Development Corporation Limited	67.60	3:57PM IST	+7.20	+11.92%	1.707M	234,437	21.497B
BPCL.BO	Bharat Petroleum Corporation Limited	443.70	3:58PM IST	+9.85	+2.27%	501,817	439,587	962.496B
PETRONET.BO	Petronet LNG Limited	242.65	3:29PM IST	-0.90	-0.37%	47,060	189,887	363.975B
MRPL.BO	Mangalore Refinery and Petrochemicals Limited	43.90	3:57PM IST	-0.20	-0.45%	131,586	291,295	76.939B
OIL.BO	Oil India Limited	122.60	3:46PM IST	+1.40	+1.16%	32,563	145,866	132.949B