India Markets closed

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RELIANCE.BOReliance Industries Limited1,929.853:57PM IST-23.95-1.23%523,191736,50913.052T
ABAN.BOAban Offshore Limited30.303:45PM IST+1.25+4.30%81,84115,3011.772B
COALINDIA.BOCoal India Limited125.603:58PM IST+0.60+0.48%733,440766,413774.721B
ONGC.BOOil and Natural Gas Corporation Limited78.503:57PM IST-1.70-2.12%1.76M1.266M987.554B
CASTROLIND.BOCastrol India Limited126.903:57PM IST+1.45+1.16%147,19995,182125.52B
IOC.BOIndian Oil Corporation Limited84.553:57PM IST-1.05-1.23%931,9861.235M795.967B
DEEPIND.BODeep Energy Resources Limited69.003:24PM IST-1.50-2.13%2,2478,0652.208B
HINDPETRO.BOHindustan Petroleum Corporation Limited209.003:59PM IST-4.35-2.04%660,997394,677318.386B
HINDOILEXP.BOHindustan Oil Exploration Company Limited76.753:26PM IST+1.75+2.33%31,71940,16610.15B
CHENNPETRO.BOChennai Petroleum Corporation Limited85.403:29PM IST-0.85-0.99%49,64894,67312.717B
GMDCLTD.BOGujarat Mineral Development Corporation Limited47.003:29PM IST-0.50-1.05%92,39961,83514.946B
BPCL.BOBharat Petroleum Corporation Limited372.953:57PM IST-5.15-1.36%379,136351,641809.022B
PETRONET.BOPetronet LNG Limited249.403:54PM IST-6.75-2.64%138,410136,804374.1B
MRPL.BOMangalore Refinery and Petrochemicals Limited29.553:59PM IST+0.20+0.68%139,517109,04051.789B
OIL.BOOil India Limited96.153:59PM IST-0.85-0.88%105,81062,321104.266B
");