| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE.BO | Reliance Industries Limited | 1,232.60 | 3:46PM IST | -13.85 | -1.11% | 1.034M | 597,458 | 7.303T | |||
| ABAN.BO | Aban Offshore Limited | 53.30 | 3:40PM IST | +0.40 | +0.76% | 41,732 | 95,836 | 3.111B | |||
| COALINDIA.BO | Coal India Limited | 215.25 | 3:59PM IST | +1.55 | +0.73% | 182,737 | 249,474 | 1.335T | |||
| ONGC.BO | Oil and Natural Gas Corporation Limited | 148.55 | 3:51PM IST | +1.55 | +1.05% | 761,765 | 559,653 | 1.908T | |||
| CASTROLIND.BO | Castrol India Limited | 154.25 | 3:29PM IST | +2.75 | +1.82% | 74,633 | 79,344 | 152.41B | |||
| IOC.BO | Indian Oil Corporation Limited | 136.20 | 3:58PM IST | +5.05 | +3.85% | 1.266M | 986,618 | 1.247T | |||
| DEEPIND.BO | Deep Industries Limited | 118.25 | 3:27PM IST | +6.95 | +6.24% | 6,859 | 9,640 | 3.784B | |||
| HINDPETRO.BO | Hindustan Petroleum Corporation Limited | 230.40 | 3:58PM IST | +7.80 | +3.50% | 327,919 | 427,506 | 351.088B | |||
| HINDOILEXP.BO | Hindustan Oil Exploration Company Limited | 116.80 | 3:53PM IST | +0.55 | +0.47% | 35,249 | 44,498 | 15.242B | |||
| CHENNPETRO.BO | Chennai Petroleum Corporation Limited | 214.25 | 3:43PM IST | -2.55 | -1.18% | 43,048 | 40,427 | 31.904B | |||
| GMDCLTD.BO | Gujarat Mineral Development Corporation Limited | 75.95 | 3:28PM IST | +1.30 | +1.74% | 6,459 | 10,073 | 24.152B | |||
| BPCL.BO | Bharat Petroleum Corporation Limited | 344.85 | 3:40PM IST | +9.85 | +2.94% | 173,018 | 315,992 | 749.969B | |||
| PETRONET.BO | Petronet LNG Limited | 215.75 | 3:29PM IST | +0.45 | +0.21% | 64,485 | 170,141 | 323.549B | |||
| MRPL.BO | Mangalore Refinery and Petrochemicals Limited | 62.90 | 3:43PM IST | -0.95 | -1.49% | 111,878 | 94,716 | 110.239B | |||
| OIL.BO | Oil India Limited | 176.90 | 3:59PM IST | +4.55 | +2.64% | 135,723 | 79,700 | 200.382B |