| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTHERSUMI.BO | Motherson Sumi Systems Limited | 311.25 | 3:55PM IST | +10.80 | +3.59% | 177,162 | 187,778 | 655.234B | |||
| MARUTI.BO | Maruti Suzuki India Limited | 9,148.30 | 3:58PM IST | -53.65 | -0.58% | 25,861 | 35,831 | 2.763T | |||
| TATAMOTORS.BO | Tata Motors Limited | 257.35 | 3:51PM IST | +6.20 | +2.47% | 706,164 | 979,646 | 826.227B | |||
| M&M.BO | Mahindra & Mahindra Limited | 961.00 | 3:50PM IST | +11.80 | +1.24% | 71,127 | 133,390 | 1.045T | |||
| EICHERMOT.BO | Eicher Motors Limited | 28,543.45 | 3:46PM IST | -190.65 | -0.66% | 2,620 | 2,942 | 778.314B | |||
| HEROMOTOCO.BO | Hero MotoCorp Limited | 3,248.60 | 3:45PM IST | -37.50 | -1.14% | 11,982 | 32,713 | 648.781B | |||
| MRF.BO | MRF Limited | 73,684.50 | 3:28PM IST | +613.70 | +0.84% | 436 | 440 | 312.506B | |||
| ASHOKLEY.BO | Ashok Leyland Limited | 128.05 | 3:53PM IST | +1.95 | +1.55% | 1.093M | 1.908M | 376.016B | |||
| BAJAJ-AUTO.BO | Bajaj Auto Limited | 2,660.90 | 3:42PM IST | -6.25 | -0.23% | 17,092 | 59,854 | 769.524B | |||
| BHARATFORG.BO | Bharat Forge Limited | 630.80 | 3:29PM IST | +13.20 | +2.14% | 143,453 | 113,064 | 293.638B | |||
| EXIDEIND.BO | Exide Industries Limited | 291.20 | 3:29PM IST | +0.50 | +0.17% | 42,691 | 109,542 | 247.52B | |||
| BOSCHLTD.BO | Bosch Limited | 18,866.45 | 3:56PM IST | +40.85 | +0.22% | 262 | 705 | 575.817B | |||
| CUMMINSIND.BO | Cummins India Limited | 676.60 | 3:29PM IST | +6.10 | +0.91% | 42,425 | 58,152 | 187.554B |