India Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
DHUNINV.BODHUNSERI INVESTMENTS LTD.243.653:25PM IST40.6020.00%9,7542,8140
220.00243.65
125.00243.65
COROENGG.BOCOROMANDEL ENGINEERING COMPANY64.003:16PM IST10.6519.96%356,30727,1260
52.0564.00
31.3564.00
TFL.BOTranswarranty Finance Limited13.903:25PM IST2.3119.93%100,8372,629340.002M
13.4013.90
6.8914.25
CHOICEIN.BOChoice International Limited79.303:14PM IST13.1019.79%37,9414,449793.381M
67.1079.40
39.1079.40
CHEMBOND.BOChembond Chemicals Ltd.244.303:59PM IST38.0518.45%157,2396,4431.636B
210.00247.50
179.70257.48
AMTEKAUTO.BOAmtek Auto Ltd.39.303:58PM IST6.1018.37%3.665M448,0638.833B
33.1539.70
30.6056.20
OCEAGRO.BOOcean Agro (India) Ltd36.853:43PM IST5.0015.70%23,9952,089248.55M
32.5037.90
12.9037.90
ARAMBHAN.BOArambhan Hospitality Services27.753:22PM IST3.7515.62%190,0006,6660
22.8028.60
17.1028.60
INDOKEM.BOIndokem Limited26.353:58PM IST3.5515.57%110,58818,041645.501M
22.2027.10
5.2527.10
FEDERALBNK.BOFEDERAL BANK LTD.107.453:58PM IST12.8513.58%7.231M669,4650
94.60109.00
43.75109.00
KAMADGIRI.BOKAMADGIRI FASHION LTD.92.653:49PM IST11.0513.54%40,2263,8200
75.1095.10
58.9095.10
ASIANTNE.BOAsian Tea & Exports Ltd.20.733:40PM IST2.3012.48%100,4643,768207.3M
19.0021.70
10.5021.70
FACT.BOFERTILIZERS & CHEMICALS TRAVAN52.753:53PM IST5.1010.70%1.383M164,2720
46.0054.35
20.4054.35
OCEANIC.BOOceanic Foods Limited90.503:20PM IST8.5010.37%16,0006,6310
83.0091.00
63.1591.00
EMKAY.BOEMKAY GLOBAL FINANCIAL SERVICE92.453:43PM IST8.5010.13%71,06918,3470
83.1594.15
49.1594.15
AUSOMENT.BOAusom Enterprise Ltd29.303:08PM IST2.609.74%4159,308399.171M
27.6529.30
18.0038.25
SORILINFRA.BOSORIL Infra Resources Limited141.203:55PM IST12.509.71%157,284113,5010
129.00142.50
112.55146.00
DENABANK.BODena Bank Ltd.44.203:59PM IST3.909.68%1.636M228,25829.478B
40.1044.70
28.0544.70
BAJAJST.BOBajaj Steel Industries Ltd.162.803:44PM IST14.359.67%9,4863,086382.58M
150.00172.00
120.00185.00
METALFORGE.BOMETALYST FORGINGS LIMITED55.203:41PM IST4.809.52%431,73886,9200
50.3057.50
41.0093.25
BULL.BOBullish Bonds & Holdings Limit30.403:23PM IST2.609.35%6,22817,6320
28.5032.50
19.4044.00
BFLDEV.BOBFL Developers Limited.54.552:38PM IST4.559.10%3,0201,1690
50.7054.55
16.2554.55
TULIPSTA.BOTulip Star Hotels Ltd59.353:19PM IST4.959.10%601,512273.603M
58.0059.75
46.1073.55
UFLEX.BOUflex Limited371.203:58PM IST30.759.03%347,93933,16526.805B
342.00376.00
171.65376.00
CEREBRAINT.BOCEREBRA INTEGRATED TECHNOLOGIE45.903:41PM IST3.809.03%343,454190,6090
41.2546.30
11.7950.15
IFCI.BOIFCI Limited31.803:56PM IST2.608.90%9.047M1.21M52.853B
29.0532.55
21.3032.60
APLAPOLLO.BOAPL APOLLO TUBES LTD.1,465.853:59PM IST118.958.83%5,88218,5570
1,412.001,485.00
780.001,485.00
SASTASUNDR.BOSastasundar Ventures Limited119.703:29PM IST9.708.82%72,71414,8240
110.10123.60
43.20123.60
CCHHL.BOCOUNTRY CLUB HOSPITALITY AND H15.923:52PM IST1.278.67%339,30848,3050
14.5116.39
11.0017.54
SGL.BOSTL GLOBAL LTD.12.953:21PM IST1.038.64%75,24120,8200
11.5513.70
2.6519.65