India markets open in 4 hours 46 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold Dec 211,828.206:49PM EDT-3.00-0.16%5928,372
SI=F
Silver Sep 2125.5956:49PM EDT-0.187-0.73%344110,872
HG=F
Copper Sep 214.52856:48PM EDT+0.0050+0.11%385118,219
CL=F
Crude Oil Sep 2173.396:49PM EDT-0.23-0.31%934463,368
BZ=F
Brent Crude Oil Last Day Financ76.004:49PM EDT-0.05-0.07%7,47421,107
NG=F
Natural Gas Sep 214.02006:49PM EDT-0.0390-0.96%1,859337,479
ZC=F
Corn Futures,Dec-2021555.752:19PM EDT-0.75-0.13%103,437646,689
ZO=F
Oat Futures,Dec-2021459.002:19PM EDT-3.50-0.76%5333,764
KE=F
KC HRW Wheat Futures,Sep-2021674.002:19PM EDT-0.50-0.07%22,17694,275
ZR=F
Rough Rice Futures,Sep-202113.742:19PM EDT+0.06+0.44%8726,644
ZS=F
Soybean Futures,Nov-20211,378.502:19PM EDT+0.75+0.05%63,366368,309
GF=F
Feeder Cattle Futures,Sep-2021158.5252:04PM EDT-1.650-1.03%1,69414,389
HE=F
Lean Hogs Futures,Aug-2021106.2752:04PM EDT+0.575+0.54%5,89726,839
LE=F
Live Cattle Futures,Aug-2021122.552:04PM EDT-0.52-0.43%7,80737,327
CC=F
Cocoa Sep 212,410.001:29PM EDT-17.00-0.70%19,378100,930
KC=F
Coffee Sep 21196.751:29PM EDT-3.70-1.85%29,964111,716
CT=F
Cotton Oct 2190.412:05PM EDT-0.50-0.55%30340
LBS=F
Random Length Lumber Futures,Se610.604:00PM EDT+2.40+0.39%3121,319
OJ=F
Orange Juice Sep 21136.851:59PM EDT-2.60-1.86%5309,558
SB=F
Sugar #11 Oct 2118.3412:59PM EDT-0.27-1.45%55,830435,170