Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
---|---|---|---|---|---|---|---|---|
GC=F | Gold Jun 21 | 1,784.20 | 7:45AM EDT | +5.80 | +0.33% | 64,752 | 388,075 | |
SI=F | Silver May 21 | 26.085 | 7:45AM EDT | +0.245 | +0.95% | 21,081 | 74,030 | |
HG=F | Copper May 21 | 4.2475 | 7:45AM EDT | +0.0345 | +0.82% | 28,852 | 65,381 | |
CL=F | Crude Oil Jun 21 | 61.82 | 7:45AM EDT | -0.85 | -1.36% | 89,366 | 465,408 | |
BZ=F | Brent Crude Oil Last Day Financ | 65.75 | 7:45AM EDT | -0.82 | -1.23% | 6,185 | 28,771 | |
NG=F | Natural Gas May 21 | 2.7090 | 7:45AM EDT | -0.0180 | -0.66% | 7,889 | 85,922 | |
ZC=F | Corn Futures,Jul-2021 | 593.25 | 7:45AM EDT | +1.25 | +0.21% | 25,135 | 720,924 | |
ZO=F | Oat Futures,Jul-2021 | 387.50 | 5:04AM EDT | +0.75 | +0.19% | 18 | 2,743 | |
KE=F | KC HRW Wheat Futures,Jul-2021 | 622.75 | 7:45AM EDT | +2.00 | +0.32% | 1,334 | 113,570 | |
ZR=F | USD/ZAR - NYCC - Jun21 | 13.205 | 2:19PM EDT | +0.010 | +0.08% | 0 | 3 | |
ZS=F | Soybean Futures,Jul-2021 | 1,458.50 | 7:45AM EDT | +0.75 | +0.05% | 23,457 | 335,200 | |
GF=F | Feeder Cattle Futures,May-2021 | 142.675 | 2:04PM EDT | +0.200 | +0.14% | 5,797 | 11,371 | |
HE=F | Lean Hogs Futures,Jun-2021 | 106.35 | 2:04PM EDT | +2.03 | +1.94% | 17,820 | 106,331 | |
LE=F | Live Cattle Futures,Jun-2021 | 119.025 | 2:04PM EDT | +0.425 | +0.36% | 25,417 | 137,701 | |
CC=F | Cocoa Jul 21 | 2,437.00 | 7:35AM EDT | +18.00 | +0.74% | 1,444 | 93,615 | |
KC=F | Coffee Jul 21 | 133.65 | 7:34AM EDT | -0.80 | -0.60% | 4,254 | 101,106 | |
CT=F | Cotton Jul 21 | 85.46 | 7:30AM EDT | +0.29 | +0.34% | 1,257 | 98,979 | |
LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
OJ=F | Orange Juice Jul 21 | 113.70 | 1:59PM EDT | -0.50 | -0.44% | 0 | 7,117 | |
SB=F | Sugar #11 Jul 21 | 16.66 | 7:35AM EDT | -0.06 | -0.36% | 7,373 | 401,432 |