India markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=F
Gold Aug 211,777.2011:19AM EDT+2.40+0.14%200,476379,054
SI=F
Silver Jul 2126.09011:19AM EDT+0.234+0.91%66,26081,679
HG=F
Copper Jul 214.154011:19AM EDT-0.0240-0.57%69,65062,036
CL=F
Crude Oil Jul 2171.9711:19AM EDT+0.93+1.31%84,43089,424
BZ=F
Brent Crude Oil Last Day Financ73.6711:18AM EDT+0.59+0.81%18,30021,711
NG=F
Natural Gas Jul 213.252011:19AM EDT-0.0010-0.03%54,69690,089
ZC=F
Corn Futures,Dec-2021556.0011:19AM EDT+23.50+4.41%99,683595,491
ZO=F
Oat Futures,Jul-2021366.0011:16AM EDT+0.25+0.07%931,026
KE=F
KC HRW Wheat Futures,Sep-2021609.0011:19AM EDT+14.75+2.48%14,34490,537
ZR=F
USD/ZAR - NYCC - Sep2114.42010:57AM EDT+0.165+1.16%1006
ZS=F
Soybean Futures,Nov-20211,374.0011:19AM EDT+44.25+3.33%63,945145,034
GF=F
Feeder Cattle Futures,Aug-2021156.7011:19AM EDT-0.70-0.44%1,80022,534
HE=F
Lean Hogs Futures,Aug-2021108.42511:19AM EDT+1.225+1.14%12,28238,009
LE=F
Live Cattle Futures,Aug-2021122.1011:19AM EDT+1.00+0.83%8,309130,703
CC=F
Cocoa Sep 212,368.0011:09AM EDT-13.00-0.55%8,588107,234
KC=F
Coffee Sep 21150.0011:09AM EDT-1.60-1.06%21,169129,440
CT=F
Cotton Oct 2185.529:52AM EDT+0.79+0.93%24170
LBS=F
Random Length Lumber Futures869.9011:11AM EDT-35.00-3.87%256841
OJ=F
Orange Juice Sep 21120.0011:03AM EDT-1.00-0.83%4406,579
SB=F
Sugar #11 Oct 2116.6711:09AM EDT-0.04-0.24%36,099411,689