Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open Interest
GC=F	Gold Apr 21	1,737.20	8:19AM EST	+8.40	+0.49%	108,831	358,410
SI=F	Silver May 21	26.885	8:19AM EST	+0.445	+1.68%	29,105	133,868
HG=F	Copper May 21	4.1475	8:19AM EST	+0.0550	+1.34%	56,801	164,109
CL=F	Crude Oil Apr 21	62.09	8:19AM EST	+0.59	+0.96%	99,569	435,623
BZ=F	Brent Crude Oil Last Day Financ	66.08	12:36PM EST	-0.05	-0.08%	185	16,481
NG=F	Natural Gas Apr 21	2.7540	8:19AM EST	-0.0170	-0.61%	16,709	184,636
ZC=F	Corn Futures,May-2021	546.00	8:19AM EST	-1.50	-0.27%	24,268	779,651
ZO=F	Oat Futures,May-2021	365.25	7:55AM EST	+0.50	+0.14%	5	3,242
KE=F	KC HRW Wheat Futures,May-2021	637.00	8:19AM EST	+3.25	+0.51%	4,043	119,049
ZR=F	Rough Rice Futures,May-2021	15.19	12:04PM EST	+0.03	+0.17%	83	8,454
ZS=F	Soybean Futures,May-2021	1,413.00	8:19AM EST	+8.75	+0.62%	21,177	360,501
GF=F	Feeder Cattle Futures,Apr-2021	142.00	2:04PM EST	-0.57	-0.40%	4,362	14,429
HE=F	Lean Hogs Futures,Apr-2021	87.375	2:04PM EST	+0.225	+0.26%	24,503	100,887
LE=F	Live Cattle Futures,Apr-2021	119.825	2:04PM EST	-0.175	-0.15%	30,320	140,263
CC=F	Cocoa May 21	2,639.00	8:08AM EST	+35.00	+1.34%	4,545	108,781
KC=F	Coffee May 21	137.70	8:09AM EST	+0.20	+0.15%	3,453	114,057
CT=F	Cotton May 21	92.29	8:09AM EST	+3.46	+3.90%	7,719	117,604
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice May 21	113.55	8:08AM EST	+1.80	+1.61%	93	9,788
SB=F	Sugar #11 May 21	16.63	8:08AM EST	+0.18	+1.09%	13,239	417,694