India Markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Dec 201,864.304:59PM EDT-12.60-0.67%226,076431,635
SI=FSilver Dec 2022.9854:59PM EDT-0.211-0.91%92,164132,068
HG=FHG=F------
CL=FCrude Oil Nov 2040.044:59PM EDT-0.27-0.67%214,146360,410
BZ=FBrent Crude Oil Last Day Financ41.794:59PM EDT-0.15-0.36%14,25114,062
NG=FNatural Gas Oct 202.13404:59PM EDT-0.1140-5.07%31,49113,518
ZC=FCorn Futures,Dec-2020365.002:19PM EDT+1.50+0.41%115,709798,580
ZO=FOat Futures,Dec-2020283.252:15PM EDT-2.50-0.87%2814,975
KE=FKC HRW Wheat Futures,Dec-2020475.002:19PM EDT-8.00-1.66%20,416126,365
ZR=FRough Rice Futures,Jan-202112.6352:02PM EDT-0.110-0.86%49420
ZS=FSoybean Futures,Nov-20201,001.252:19PM EDT+1.25+0.12%104,909401,557
GF=FFeeder Cattle Futures,Nov-2020140.482:04PM EDT-1.80-1.27%4,66916,635
HE=FLean Hogs Futures,Dec-202064.352:04PM EDT+1.07+1.70%16,66494,505
LE=FLive Cattle Futures,Dec-2020111.652:04PM EDT-0.62-0.56%16,530121,205
CC=FCocoa Dec 202,577.001:29PM EDT-22.00-0.85%13,44398,773
KC=FCoffee Dec 20114.201:29PM EDT+3.05+2.74%18,236106,467
CT=FCotton Dec 2065.982:19PM EDT+0.52+0.79%12,924124,355
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Nov 20105.451:59PM EDT-1.45-1.36%1,0637,452
SB=FSB=F------