Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Dec 181,203.005:41AM EDT+1.70+0.14%59,157370,379
SI=FSilver Dec 1814.365:41AM EDT+0.00+0.01%17,932175,034
HG=FCopper Dec 182.8535:41AM EDT-0.005-0.16%30,719136,645
CL=FCrude Oil Nov 1872.165:41AM EDT+1.38+1.95%107,703433,907
BZ=FBrent Crude Oil Last Day Financ80.745:41AM EDT+1.94+2.46%4,10422,356
NG=FHenry Hub Natural Gas Futures,O2.9725:40AM EDT-0.005-0.17%2,91430,919
C=FCorn Dec 18356.505:40AM EDT-0.75-0.21%6,657949,887
O=FOats Dec 18252.755:11AM EDT-0.25-0.10%63,569
KW=Ffuture for KW, December, 2018, 526.005:39AM EDT+0.75+0.14%494154,199
RR=FRough Rice Nov 189.852:19PM EDT-0.03-0.30%4626,996
S=FSoybeans Nov 18839.755:39AM EDT-7.50-0.89%6,871430,306
FC=FFeeder Cattle Oct 18157.9252:04PM EDT+0.650+0.41%5,2408,792
LH=FLean Hogs Dec 1857.2752:04PM EDT-1.000-1.72%18,16499,398
LC=FLive Cattle Dec 18118.4252:04PM EDT+0.525+0.45%20,070118,190
CC=FCocoa Dec 182,181.005:40AM EDT+14.00+0.65%1,257108,758
KC=FCoffee Dec 1899.555:40AM EDT-0.35-0.35%1,013182,608
CT=FCotton Dec 1879.145:36AM EDT+0.01+0.01%1,205138,696
LB=FLumber Nov 18342.002:54PM EDT-3.00-0.87%3432,707
OJ=FOrange Juice Nov 18148.051:59PM EDT+0.80+0.54%010,529
SB=FSugar #11 Mar 1911.475:40AM EDT-0.21-1.80%7,553449,965