Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Dec 181,248.407:15PM EST+10.30+0.83%51,696
SI=FSilver Mar 1914.6959:32PM EST+0.186+1.28%4,198148,066
HG=FCopper Mar 192.74109:32PM EST-0.0020-0.07%4,925118,219
CL=FCrude Oil Jan 1952.649:32PM EST+1.15+2.23%32,025343,050
BZ=FBrent Crude Oil Last Day Financ62.229:30PM EST+2.16+3.60%1,26030,323
NG=FHenry Hub Natural Gas Futures,J4.61209:32PM EST+0.2850+6.59%4,102211,372
C=FCorn Futures,Mar-2019,Composite384.509:25PM EST+1.75+0.46%3,600842,628
O=FOat Futures,Dec-2018,Composite279.0012:43PM EST-5.00-1.76%46
KW=Ffuture for KW, March, 2019, tra510.759:32PM EST+15.25+3.08%677190,307
RR=FRough Rice Futures,May-2019,Com11.2810:17AM EST+0.06+0.53%149
S=FSoybean Futures,Jan-2019,Compos912.009:31PM EST+2.50+0.27%10,235243,779
FC=Ffuture for FC, January, 2019, t144.4752:04PM EST+0.275+0.19%5,05324,307
LH=Ffuture for LH, December, 2018, 54.2252:04PM EST-0.300-0.55%8,48016,208
LC=Ffuture for LC, December, 2018, 117.9252:04PM EST-0.025-0.02%8,75018,479
CC=FCocoa Futures,Dec-2018,Composit2,135.006:23AM EST-40.00-1.84%04
KC=FCoffee 'C' Futures,Dec-2018,Com100.007:58AM EST+1.20+1.21%0143
CT=FCotton No. 2 Futures,May-2019,C81.269:31PM EST+0.09+0.11%10535,371
LB=Ffuture for LB, January, 2019, t334.002:52PM EST+14.50+4.54%3832,338
OJ=FFrozen Concentrated OJ (FCOJ-A)143.001:59PM EST-0.10-0.07%09,729
SB=FSugar No. 11 (World) Futures,M12.8512:59PM EST-0.02-0.16%0345,288