| Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Dec 18 | 1,248.40 | 7:15PM EST | +10.30 | +0.83% | 5 | 1,696 | |
| SI=F | Silver Mar 19 | 14.695 | 9:32PM EST | +0.186 | +1.28% | 4,198 | 148,066 | |
| HG=F | Copper Mar 19 | 2.7410 | 9:32PM EST | -0.0020 | -0.07% | 4,925 | 118,219 | |
| CL=F | Crude Oil Jan 19 | 52.64 | 9:32PM EST | +1.15 | +2.23% | 32,025 | 343,050 | |
| BZ=F | Brent Crude Oil Last Day Financ | 62.22 | 9:30PM EST | +2.16 | +3.60% | 1,260 | 30,323 | |
| NG=F | Henry Hub Natural Gas Futures,J | 4.6120 | 9:32PM EST | +0.2850 | +6.59% | 4,102 | 211,372 | |
| C=F | Corn Futures,Mar-2019,Composite | 384.50 | 9:25PM EST | +1.75 | +0.46% | 3,600 | 842,628 | |
| O=F | Oat Futures,Dec-2018,Composite | 279.00 | 12:43PM EST | -5.00 | -1.76% | 4 | 6 | |
| KW=F | future for KW, March, 2019, tra | 510.75 | 9:32PM EST | +15.25 | +3.08% | 677 | 190,307 | |
| RR=F | Rough Rice Futures,May-2019,Com | 11.28 | 10:17AM EST | +0.06 | +0.53% | 1 | 49 | |
| S=F | Soybean Futures,Jan-2019,Compos | 912.00 | 9:31PM EST | +2.50 | +0.27% | 10,235 | 243,779 | |
| FC=F | future for FC, January, 2019, t | 144.475 | 2:04PM EST | +0.275 | +0.19% | 5,053 | 24,307 | |
| LH=F | future for LH, December, 2018, | 54.225 | 2:04PM EST | -0.300 | -0.55% | 8,480 | 16,208 | |
| LC=F | future for LC, December, 2018, | 117.925 | 2:04PM EST | -0.025 | -0.02% | 8,750 | 18,479 | |
| CC=F | Cocoa Futures,Dec-2018,Composit | 2,135.00 | 6:23AM EST | -40.00 | -1.84% | 0 | 4 | |
| KC=F | Coffee 'C' Futures,Dec-2018,Com | 100.00 | 7:58AM EST | +1.20 | +1.21% | 0 | 143 | |
| CT=F | Cotton No. 2 Futures,May-2019,C | 81.26 | 9:31PM EST | +0.09 | +0.11% | 105 | 35,371 | |
| LB=F | future for LB, January, 2019, t | 334.00 | 2:52PM EST | +14.50 | +4.54% | 383 | 2,338 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 143.00 | 1:59PM EST | -0.10 | -0.07% | 0 | 9,729 | |
| SB=F | Sugar No. 11 (World) Futures,M | 12.85 | 12:59PM EST | -0.02 | -0.16% | 0 | 345,288 |