India Markets close in 6 mins.
BSE SENSEX
31,794.14
+23.25 (+0.07%)Nifty 50
9,906.35
+9.05 (+0.09%)
Commodity futures
| Symbol | Company | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Dec 17 | 1,291.60 | 5:44AM EDT | +8.70 | +0.68% | 95,679 | 377,827 | |
| SI=F | Silver Sep 17 | 17.06 | 5:44AM EDT | +0.12 | +0.71% | 29,223 | 95,753 | |
| HG=F | Copper Sep 17 | 2.95 | 5:44AM EDT | -0.01 | -0.17% | 29,307 | 122,570 | |
| CL=F | Light Sweet Crude Oil Futures,S | 46.61 | 5:44AM EDT | -0.17 | -0.36% | 89,636 | 170,676 | |
| BZ=F | Brent Crude Oil Last Day Financ | 50.13 | 5:44AM EDT | -0.14 | -0.28% | 6,581 | 16,849 | |
| NG=F | Natural Gas Sep 17 | 2.88 | 5:42AM EDT | -0.01 | -0.24% | 5,155 | 136,428 | |
| C=F | Corn Dec 17 | 367.00 | 5:44AM EDT | +0.50 | +0.14% | 22,525 | 685,004 | |
| O=F | Oats Dec 17 | 257.25 | 3:47AM EDT | 0.00 | 0.00% | 36 | 5,122 | |
| KW=F | future for KW, December, 2017, | 448.00 | 5:43AM EDT | +1.00 | +0.22% | 1,968 | 114,838 | |
| RR=F | Rough Rice Futures,Nov-2017,Com | 12.56 | 1:19AM EDT | +0.09 | +0.72% | 35 | 4,410 | |
| S=F | Soybeans Nov 17 | 931.50 | 5:44AM EDT | +6.25 | +0.68% | 15,876 | 362,863 | |
| FC=F | Feeder Cattle Oct 17 | 142.73 | 2:04PM EDT | -3.57 | -2.44% | 4,707 | 16,806 | |
| LH=F | Lean Hogs Futures,Oct-2017,Comp | 68.80 | 2:04PM EDT | -1.72 | -2.45% | 27,200 | 124,498 | |
| LC=F | Live Cattle Oct 17 | 108.53 | 2:04PM EDT | -0.53 | -0.48% | 22,687 | 155,665 | |
| CC=F | Cocoa Dec 17 | 1,860.00 | 5:43AM EDT | +21.00 | +1.14% | 2,007 | 128,524 | |
| KC=F | Coffee Dec 17 | 134.95 | 5:44AM EDT | +0.45 | +0.33% | 2,060 | 89,267 | |
| CT=F | Cotton Dec 17 | 66.90 | 5:43AM EDT | +0.08 | +0.12% | 802 | 146,269 | |
| LB=F | Lumber Sep 17 | 372.00 | 4:45PM EDT | -1.60 | -0.43% | 273 | 2,549 | |
| OJ=F | Orange Juice Sep 17 | 141.65 | 1:59PM EDT | 0.00 | 0.00% | 0 | 5,092 | |
| SB=F | Sugar #11 Oct 17 | 13.00 | 5:42AM EDT | +0.06 | +0.46% | 7,130 | 404,092 |
