India Markets close in 6 hrs 13 mins
Commodity futures
SymbolCompanyLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Aug 171,255.7011:37PM EDT6.300.50%14,865301,584
SI=FSilver Jul 1716.6511:37PM EDT0.140.85%6,94949,429
HG=FCopper Jul 172.6211:34PM EDT0.020.90%5,83730,754
CL=FLight Sweet Crude Oil Futures,A43.4811:37PM EDT0.741.73%31,252548,303
BZ=FBrent Crude Oil Last Day Financ46.0711:25PM EDT0.851.88%43217,261
NG=FHenry Hub Natural Gas Futures,J3.0011:34PM EDT0.103.52%4,56527,173
C=FCorn Jul 17360.7511:32PM EDT-2.00-0.55%9,809254,053
O=FOats Dec 17263.759:49PM EDT6.502.53%983,226
KW=Ffuture for KW, July, 2017, trad462.5011:27PM EDT-5.25-1.12%51545,588
RR=FRough Rice Futures,Sep-2017,Com11.509:58PM EDT0.111.01%216,330
S=FSoybeans Jul 17909.2511:30PM EDT5.250.58%4,378117,419
FC=FFeeder Cattle Futures,Aug-2017,145.272:04PM EDT1.821.27%3,48630,306
LH=FLean Hogs Futures,Jul-2017,Comp85.182:04PM EDT0.150.18%7,44022,592
LC=FLive Cattle Futures,Aug-2017,Co115.432:04PM EDT1.151.01%17,689176,719
CC=FCocoa Futures,Sep-2017,Composit1,864.001:29PM EDT-15.00-0.80%20,876134,090
KC=FCoffee 'C' Futures,Sep-2017,Com123.001:29PM EDT0.000.00%32,450123,730
CT=FCotton No. 2 Futures,Dec-2017,C67.5311:28PM EDT0.510.76%670158,314
LB=FLumber Jul 17363.302:54PM EDT0.300.08%1491,819
OJ=FFrozen Concentrated OJ (FCOJ-A)137.651:56PM EDT0.000.00%4931,426
SB=FSugar No. 11 (World) Futures,J12.9712:59PM EDT0.000.00%49,316103,568