Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open Interest
GC=F	Gold Feb 21	1,788.10	1:42PM EST	-23.10	-1.28%	277,091	376,515
SI=F	Silver Mar 21	22.639	1:44PM EST	-0.807	-3.44%	93,554	119,548
HG=F	Copper Mar 21	3.4175	1:43PM EST	+0.0870	+2.61%	90,541	161,330
CL=F	Crude Oil Jan 21	45.53	1:44PM EST	-0.18	-0.39%	351,413	407,944
BZ=F	Brent Crude Oil Last Day Financ	48.18	1:42PM EST	-0.43	-0.88%	11,298	12,747
NG=F	Natural Gas Jan 21	2.8750	2:28PM EST	-0.0210	-0.73%	88,507	293,695
ZC=F	Corn Futures,Mar-2021	433.75	1:04PM EST	+6.25	+1.46%	129,670	897,756
ZO=F	Oat Futures,Mar-2021	299.50	12:30PM EST	-0.75	-0.25%	249	4,072
KE=F	KC HRW Wheat Futures,Mar-2021	565.25	1:00PM EST	+14.75	+2.68%	17,425	129,107
ZR=F	Rough Rice Futures,Jan-2021	12.675	12:31PM EST	+0.230	+1.85%	331	8,639
ZS=F	Soybean Futures,Jan-2021	1,191.75	1:04PM EST	+7.75	+0.65%	45,115	316,843
GF=F	Feeder Cattle Futures,Jan-2021	139.825	1:04PM EST	-0.350	-0.25%	2,683	19,573
HE=F	Lean Hogs Futures,Feb-2021	67.25	1:04PM EST	-0.43	-0.63%	8,066	82,425
LE=F	Live Cattle Futures,Feb-2021	113.25	1:04PM EST	-0.93	-0.81%	12,386	111,523
CC=F	Cocoa Mar 21	2,766.00	1:29PM EST	+42.00	+1.54%	17,665	92,298
KC=F	Coffee Mar 21	124.20	1:29PM EST	+7.05	+6.02%	27,246	115,146
CT=F	Cotton Mar 21	73.24	1:29PM EST	+0.88	+1.22%	9,447	139,111
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice Jan 21	128.70	1:29PM EST	+1.35	+1.06%	422	7,079
SB=F	Sugar #11 Mar 21	14.82	12:59PM EST	+0.05	+0.34%	37,016	427,461