India markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Apr 211,737.208:19AM EST+8.40+0.49%108,831358,410
SI=FSilver May 2126.8858:19AM EST+0.445+1.68%29,105133,868
HG=FCopper May 214.14758:19AM EST+0.0550+1.34%56,801164,109
CL=FCrude Oil Apr 2162.098:19AM EST+0.59+0.96%99,569435,623
BZ=FBrent Crude Oil Last Day Financ66.0812:36PM EST-0.05-0.08%18516,481
NG=FNatural Gas Apr 212.75408:19AM EST-0.0170-0.61%16,709184,636
ZC=FCorn Futures,May-2021546.008:19AM EST-1.50-0.27%24,268779,651
ZO=FOat Futures,May-2021365.257:55AM EST+0.50+0.14%53,242
KE=FKC HRW Wheat Futures,May-2021637.008:19AM EST+3.25+0.51%4,043119,049
ZR=FRough Rice Futures,May-202115.1912:04PM EST+0.03+0.17%838,454
ZS=FSoybean Futures,May-20211,413.008:19AM EST+8.75+0.62%21,177360,501
GF=FFeeder Cattle Futures,Apr-2021142.002:04PM EST-0.57-0.40%4,36214,429
HE=FLean Hogs Futures,Apr-202187.3752:04PM EST+0.225+0.26%24,503100,887
LE=FLive Cattle Futures,Apr-2021119.8252:04PM EST-0.175-0.15%30,320140,263
CC=FCocoa May 212,639.008:08AM EST+35.00+1.34%4,545108,781
KC=FCoffee May 21137.708:09AM EST+0.20+0.15%3,453114,057
CT=FCotton May 2192.298:09AM EST+3.46+3.90%7,719117,604
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice May 21113.558:08AM EST+1.80+1.61%939,788
SB=FSugar #11 May 2116.638:08AM EST+0.18+1.09%13,239417,694