| Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Futures,Aug-2018 | 1,281.60 | 3:14PM EDT | +3.10 | +0.24% | 176,325 | 336,876 | |
| SI=F | Silver Futures,Jul-2018 | 16.50 | 3:13PM EDT | +0.02 | +0.12% | 73,608 | 106,909 | |
| HG=F | Copper Futures,Jul-2018 | 3.1245 | 3:14PM EDT | -0.0200 | -0.64% | 93,963 | 92,617 | |
| CL=F | Crude Oil Jul 18 | 65.81 | 3:15PM EDT | +0.75 | +1.15% | 197,631 | 105,997 | |
| BZ=F | Brent Crude Oil Last Day Financ | 75.35 | 3:11PM EDT | +1.91 | +2.60% | 27,655 | 28,314 | |
| NG=F | Natural Gas Jul 18 | 2.952 | 3:14PM EDT | -0.070 | -2.32% | 150,441 | 126,176 | |
| C=F | Corn Dec 18 | 377.25 | 2:19PM EDT | -5.50 | -1.44% | 131,853 | 620,053 | |
| O=F | Oat Futures,Jul-2018,Composite | 233.00 | 2:19PM EDT | -0.50 | -0.21% | 374 | 2,223 | |
| KW=F | future for KW, July, 2018, trad | 499.25 | 2:19PM EDT | -20.50 | -3.94% | 25,200 | 63,413 | |
| RR=F | Rough Rice Futures,Sep-2018,Com | 10.260 | 2:19PM EDT | -0.035 | -0.34% | 805 | 5,374 | |
| S=F | Soybean Futures,Nov-2018,Compos | 930.75 | 2:19PM EDT | +0.25 | +0.03% | 113,656 | 357,069 | |
| FC=F | Feeder Cattle Aug 18 | 149.05 | 2:04PM EDT | +1.07 | +0.73% | 5,239 | 23,711 | |
| LH=F | Lean Hogs Jul 18 | 83.57 | 2:04PM EDT | +1.85 | +2.26% | 16,204 | 38,344 | |
| LC=F | Live Cattle Aug 18 | 105.65 | 2:04PM EDT | +0.88 | +0.84% | 19,187 | 151,309 | |
| CC=F | Cocoa Sep 18 | 2,478.00 | 1:29PM EDT | -41.00 | -1.63% | 18,565 | 105,644 | |
| KC=F | Coffee Sep 18 | 116.60 | 1:29PM EDT | -0.95 | -0.81% | 24,970 | 140,385 | |
| CT=F | Cotton Dec 18 | 87.99 | 2:20PM EDT | -1.86 | -2.07% | 28,346 | 197,234 | |
| LB=F | Lumber Jul 18 | 543.20 | 2:14PM EDT | -15.00 | -2.69% | 526 | 3,612 | |
| OJ=F | Orange Juice Jul 18 | 157.50 | 1:59PM EDT | -2.40 | -1.50% | 1,192 | 5,228 | |
| SB=F | Sugar #11 Oct 18 | 12.28 | 1:00PM EDT | -0.07 | -0.57% | 53,648 | 459,901 |