The best finance destination to track markets & economy

Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open Interest
GC=F	Gold Jun 21	1,784.20	7:45AM EDT	+5.80	+0.33%	64,752	388,075
SI=F	Silver May 21	26.085	7:45AM EDT	+0.245	+0.95%	21,081	74,030
HG=F	Copper May 21	4.2475	7:45AM EDT	+0.0345	+0.82%	28,852	65,381
CL=F	Crude Oil Jun 21	61.82	7:45AM EDT	-0.85	-1.36%	89,366	465,408
BZ=F	Brent Crude Oil Last Day Financ	65.75	7:45AM EDT	-0.82	-1.23%	6,185	28,771
NG=F	Natural Gas May 21	2.7090	7:45AM EDT	-0.0180	-0.66%	7,889	85,922
ZC=F	Corn Futures,Jul-2021	593.25	7:45AM EDT	+1.25	+0.21%	25,135	720,924
ZO=F	Oat Futures,Jul-2021	387.50	5:04AM EDT	+0.75	+0.19%	18	2,743
KE=F	KC HRW Wheat Futures,Jul-2021	622.75	7:45AM EDT	+2.00	+0.32%	1,334	113,570
ZR=F	USD/ZAR - NYCC - Jun21	13.205	2:19PM EDT	+0.010	+0.08%	0	3
ZS=F	Soybean Futures,Jul-2021	1,458.50	7:45AM EDT	+0.75	+0.05%	23,457	335,200
GF=F	Feeder Cattle Futures,May-2021	142.675	2:04PM EDT	+0.200	+0.14%	5,797	11,371
HE=F	Lean Hogs Futures,Jun-2021	106.35	2:04PM EDT	+2.03	+1.94%	17,820	106,331
LE=F	Live Cattle Futures,Jun-2021	119.025	2:04PM EDT	+0.425	+0.36%	25,417	137,701
CC=F	Cocoa Jul 21	2,437.00	7:35AM EDT	+18.00	+0.74%	1,444	93,615
KC=F	Coffee Jul 21	133.65	7:34AM EDT	-0.80	-0.60%	4,254	101,106
CT=F	Cotton Jul 21	85.46	7:30AM EDT	+0.29	+0.34%	1,257	98,979
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice Jul 21	113.70	1:59PM EDT	-0.50	-0.44%	0	7,117
SB=F	Sugar #11 Jul 21	16.66	7:35AM EDT	-0.06	-0.36%	7,373	401,432