GC=F | Gold Apr 21 | 1,737.20 | 8:19AM EST | +8.40 | +0.49% | 108,831 | 358,410 | |
SI=F | Silver May 21 | 26.885 | 8:19AM EST | +0.445 | +1.68% | 29,105 | 133,868 | |
HG=F | Copper May 21 | 4.1475 | 8:19AM EST | +0.0550 | +1.34% | 56,801 | 164,109 | |
CL=F | Crude Oil Apr 21 | 62.09 | 8:19AM EST | +0.59 | +0.96% | 99,569 | 435,623 | |
BZ=F | Brent Crude Oil Last Day Financ | 66.08 | 12:36PM EST | -0.05 | -0.08% | 185 | 16,481 | |
NG=F | Natural Gas Apr 21 | 2.7540 | 8:19AM EST | -0.0170 | -0.61% | 16,709 | 184,636 | |
ZC=F | Corn Futures,May-2021 | 546.00 | 8:19AM EST | -1.50 | -0.27% | 24,268 | 779,651 | |
ZO=F | Oat Futures,May-2021 | 365.25 | 7:55AM EST | +0.50 | +0.14% | 5 | 3,242 | |
KE=F | KC HRW Wheat Futures,May-2021 | 637.00 | 8:19AM EST | +3.25 | +0.51% | 4,043 | 119,049 | |
ZR=F | Rough Rice Futures,May-2021 | 15.19 | 12:04PM EST | +0.03 | +0.17% | 83 | 8,454 | |
ZS=F | Soybean Futures,May-2021 | 1,413.00 | 8:19AM EST | +8.75 | +0.62% | 21,177 | 360,501 | |
GF=F | Feeder Cattle Futures,Apr-2021 | 142.00 | 2:04PM EST | -0.57 | -0.40% | 4,362 | 14,429 | |
HE=F | Lean Hogs Futures,Apr-2021 | 87.375 | 2:04PM EST | +0.225 | +0.26% | 24,503 | 100,887 | |
LE=F | Live Cattle Futures,Apr-2021 | 119.825 | 2:04PM EST | -0.175 | -0.15% | 30,320 | 140,263 | |
CC=F | Cocoa May 21 | 2,639.00 | 8:08AM EST | +35.00 | +1.34% | 4,545 | 108,781 | |
KC=F | Coffee May 21 | 137.70 | 8:09AM EST | +0.20 | +0.15% | 3,453 | 114,057 | |
CT=F | Cotton May 21 | 92.29 | 8:09AM EST | +3.46 | +3.90% | 7,719 | 117,604 | |
LB=F | Lumber Nov 20 | 762.70 | 2:19PM EDT | +29.00 | +3.95% | 449 | 1,705 | |
OJ=F | Orange Juice May 21 | 113.55 | 8:08AM EST | +1.80 | +1.61% | 93 | 9,788 | |
SB=F | Sugar #11 May 21 | 16.63 | 8:08AM EST | +0.18 | +1.09% | 13,239 | 417,694 | |