Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Feb 181,328.903:04PM EST-8.20-0.61%333,716319,889
SI=FSilver Futures,Mar-201817.0553:04PM EST-0.134-0.780%94,377140,169
HG=FCopper Mar 183.19553:03PM EST-0.0240-0.7455%93,107152,562
CL=FLight Sweet Crude Oil Futures,F63.903:04PM EST+0.17+0.27%409,506178,620
BZ=FBrent Crude Oil Last Day Financ69.313:01PM EST+0.16+0.23%19,60123,373
NG=FHenry Hub Natural Gas Futures,F3.2483:04PM EST+0.119+3.803%255,488147,816
C=FCorn Jul 18368.752:19PM EST+3.75+1.03%53,167247,549
O=FOats Mar 18254.502:19PM EST+4.50+1.80%3764,323
KW=Ffuture for KW, March, 2018, tra428.002:19PM EST+6.00+1.42%20,862168,330
RR=FRough Rice Futures,Mar-2018,Com12.152:18PM EST+0.00+0.04%7138,482
S=FSoybeans Mar 18968.752:19PM EST+0.75+0.08%84,423356,768
FC=FFeeder Cattle Aug 18148.502:02PM EST+1.82+1.24%7225,834
LH=FLean Hogs Futures,Feb-2018,Comp72.7252:04PM EST-1.175-1.590%14,95241,233
LC=FLive Cattle Futures,Apr-2018,Co122.8752:04PM EST+2.500+2.077%34,439138,766
CC=FCocoa Futures,Mar-2018,Composit1,997.001:30PM EST+65.00+3.36%32,631131,733
KC=FCoffee 'C' Futures,Mar-2018,Com123.251:29PM EST+2.80+2.32%28,913122,673
CT=FCotton No. 2 Futures,Mar-2018,C82.132:19PM EST+0.70+0.86%13,635168,377
LB=FLumber (Random Length) Futures,476.202:57PM EST+1.50+0.32%5195,796
OJ=FOrange Juice Mar 18140.001:59PM EST-0.40-0.28%7898,759
SB=FSugar No. 11 (World) Futures,M13.4612:59PM EST-0.13-0.96%91,162375,143