India markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Jun 211,784.207:45AM EDT+5.80+0.33%64,752388,075
SI=FSilver May 2126.0857:45AM EDT+0.245+0.95%21,08174,030
HG=FCopper May 214.24757:45AM EDT+0.0345+0.82%28,85265,381
CL=FCrude Oil Jun 2161.827:45AM EDT-0.85-1.36%89,366465,408
BZ=FBrent Crude Oil Last Day Financ65.757:45AM EDT-0.82-1.23%6,18528,771
NG=FNatural Gas May 212.70907:45AM EDT-0.0180-0.66%7,88985,922
ZC=FCorn Futures,Jul-2021593.257:45AM EDT+1.25+0.21%25,135720,924
ZO=FOat Futures,Jul-2021387.505:04AM EDT+0.75+0.19%182,743
KE=FKC HRW Wheat Futures,Jul-2021622.757:45AM EDT+2.00+0.32%1,334113,570
ZR=FUSD/ZAR - NYCC - Jun2113.2052:19PM EDT+0.010+0.08%03
ZS=FSoybean Futures,Jul-20211,458.507:45AM EDT+0.75+0.05%23,457335,200
GF=FFeeder Cattle Futures,May-2021142.6752:04PM EDT+0.200+0.14%5,79711,371
HE=FLean Hogs Futures,Jun-2021106.352:04PM EDT+2.03+1.94%17,820106,331
LE=FLive Cattle Futures,Jun-2021119.0252:04PM EDT+0.425+0.36%25,417137,701
CC=FCocoa Jul 212,437.007:35AM EDT+18.00+0.74%1,44493,615
KC=FCoffee Jul 21133.657:34AM EDT-0.80-0.60%4,254101,106
CT=FCotton Jul 2185.467:30AM EDT+0.29+0.34%1,25798,979
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jul 21113.701:59PM EDT-0.50-0.44%07,117
SB=FSugar #11 Jul 2116.667:35AM EDT-0.06-0.36%7,373401,432