Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Apr 191,318.302:13AM EDT-4.30-0.33%38,303130,623
SI=FSilver May 1915.492:13AM EDT-0.08-0.49%8,362136,635
HG=FCopper May 192.84902:13AM EDT-0.0075-0.26%8,021122,619
CL=FCrude Oil May 1959.192:13AM EDT+0.37+0.63%38,618434,140
BZ=FBrent Crude Oil Last Day Financ67.342:12AM EDT+0.13+0.19%1,56029,296
NG=FNatural Gas Apr 192.75102:07AM EDT-0.0040-0.15%36914,524
C=FCorn May 19379.502:09AM EDT-0.25-0.07%3,699758,423
O=FOats May 19275.001:45AM EDT-0.25-0.09%123,334
KW=Ffuture for KW, May, 2019, trade450.002:06AM EDT+0.75+0.17%960159,517
RR=FRough Rice May 1911.1159:59PM EDT-0.050-0.45%697,600
S=FSoybeans May 19905.002:11AM EDT-1.50-0.17%2,013302,670
FC=FFeeder Cattle Apr 19146.5252:04PM EDT-2.275-1.53%3,2339,395
LH=FLean Hogs Jun 1995.6752:04PM EDT0.0000.00%29,82184,439
LC=FLive Cattle Jun 19121.2252:04PM EDT-2.275-1.84%32,436204,626
CC=FCocoa May 192,219.001:29PM EDT+3.00+0.14%0103,509
KC=FCoffee May 1994.351:29PM EDT+0.10+0.11%0158,731
CT=FCotton May 1977.852:02AM EDT+0.12+0.15%986102,799
LB=FLumber May 19363.004:14PM EDT-5.30-1.44%3921,841
OJ=FOrange Juice May 19129.051:59PM EDT+0.20+0.16%013,665
SB=FSugar #11 May 1912.5112:59PM EDT+0.03+0.24%0318,735