| Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Jun 20 | 1,634.20 | 4:59PM EDT | +8.50 | +0.52% | 130,930 | 359,745 | |
| SI=F | Silver May 20 | 14.525 | 4:59PM EDT | -0.129 | -0.88% | 36,603 | 77,779 | |
| HG=F | Copper May 20 | 2.1775 | 4:59PM EDT | -0.0410 | -1.85% | 44,634 | 86,554 | |
| CL=F | Crude Oil May 20 | 29.00 | 4:59PM EDT | +3.68 | +14.53% | 947,533 | 634,727 | |
| BZ=F | Brent Crude Oil Last Day Financ | 34.78 | 4:57PM EDT | +4.84 | +16.17% | 54,728 | 49,548 | |
| NG=F | Natural Gas May 20 | 1.6590 | 4:59PM EDT | +0.1070 | +6.89% | 143,914 | 354,873 | |
| C=F | Corn Jul 20 | 334.75 | 2:19PM EDT | -3.75 | -1.11% | 147,431 | 435,662 | |
| O=F | Oats Jul 20 | 269.25 | 2:16PM EDT | +6.25 | +2.38% | 143 | 1,086 | |
| KW=F | KC HRW Wheat Futures,Jul-2020,C | 472.25 | 2:19PM EDT | +8.25 | +1.78% | 17,698 | 74,167 | |
| RR=F | Rough Rice Jul 20 | 14.54 | 2:19PM EDT | +0.30 | +2.07% | 651 | 6,366 | |
| S=F | Soybeans Jul 20 | 852.00 | 2:19PM EDT | -6.75 | -0.79% | 62,075 | 247,927 | |
| FC=F | Feeder Cattle May 20 | 108.50 | 2:04PM EDT | -3.15 | -2.82% | 1,150 | 14,619 | |
| LH=F | Lean Hogs May 20 | 40.20 | 2:04PM EDT | -4.50 | -10.07% | 9,031 | 19,405 | |
| LC=F | Live Cattle Jun 20 | 81.20 | 2:04PM EDT | -1.88 | -2.26% | 38,724 | 123,684 | |
| CC=F | Cocoa Jul 20 | 2,254.00 | 1:29PM EDT | -6.00 | -0.27% | 14,055 | 60,372 | |
| KC=F | Coffee Jul 20 | 116.10 | 1:29PM EDT | -0.40 | -0.34% | 15,077 | 53,759 | |
| CT=F | Cotton Jul 20 | 51.02 | 2:19PM EDT | +0.04 | +0.08% | 13,730 | 55,911 | |
| LB=F | Lumber Jul 20 | 263.70 | 4:03PM EDT | -0.40 | -0.15% | 146 | 1,366 | |
| OJ=F | Orange Juice Jul 20 | 113.95 | 1:59PM EDT | -0.05 | -0.04% | 430 | 4,637 | |
| SB=F | Sugar #11 Jul 20 | 10.35 | 12:59PM EDT | +0.02 | +0.19% | 61,136 | 257,382 |