Commodity futures
SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Futures,Aug-20181,281.603:14PM EDT+3.10+0.24%176,325336,876
SI=FSilver Futures,Jul-201816.503:13PM EDT+0.02+0.12%73,608106,909
HG=FCopper Futures,Jul-20183.12453:14PM EDT-0.0200-0.64%93,96392,617
CL=FCrude Oil Jul 1865.813:15PM EDT+0.75+1.15%197,631105,997
BZ=FBrent Crude Oil Last Day Financ75.353:11PM EDT+1.91+2.60%27,65528,314
NG=FNatural Gas Jul 182.9523:14PM EDT-0.070-2.32%150,441126,176
C=FCorn Dec 18377.252:19PM EDT-5.50-1.44%131,853620,053
O=FOat Futures,Jul-2018,Composite233.002:19PM EDT-0.50-0.21%3742,223
KW=Ffuture for KW, July, 2018, trad499.252:19PM EDT-20.50-3.94%25,20063,413
RR=FRough Rice Futures,Sep-2018,Com10.2602:19PM EDT-0.035-0.34%8055,374
S=FSoybean Futures,Nov-2018,Compos930.752:19PM EDT+0.25+0.03%113,656357,069
FC=FFeeder Cattle Aug 18149.052:04PM EDT+1.07+0.73%5,23923,711
LH=FLean Hogs Jul 1883.572:04PM EDT+1.85+2.26%16,20438,344
LC=FLive Cattle Aug 18105.652:04PM EDT+0.88+0.84%19,187151,309
CC=FCocoa Sep 182,478.001:29PM EDT-41.00-1.63%18,565105,644
KC=FCoffee Sep 18116.601:29PM EDT-0.95-0.81%24,970140,385
CT=FCotton Dec 1887.992:20PM EDT-1.86-2.07%28,346197,234
LB=FLumber Jul 18543.202:14PM EDT-15.00-2.69%5263,612
OJ=FOrange Juice Jul 18157.501:59PM EDT-2.40-1.50%1,1925,228
SB=FSugar #11 Oct 1812.281:00PM EDT-0.07-0.57%53,648459,901