Commodity futures
SymbolCompanyLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Futures,Dec-20171,275.9011:17AM EDT-4.60-0.36%182,152398,173
SI=FSilver Futures,Dec-201716.9311:17AM EDT-0.15-0.87%52,785143,585
HG=FCopper Futures,Dec-20173.1811:17AM EDT+0.01+0.38%67,212175,739
CL=FCrude Oil Dec 1752.0811:17AM EDT+0.24+0.46%367,702608,176
BZ=FBrent Crude Oil Last Day Financ57.7611:17AM EDT+0.01+0.02%15,38929,515
NG=FNatural Gas Nov 172.9911:17AM EDT+0.07+2.54%84,34575,253
C=FCorn Futures,Dec-2017,Composite349.7511:17AM EDT+5.25+1.52%105,685792,898
O=FOat Futures,Mar-2018,Composite273.0011:13AM EDT+1.75+0.65%511,746
KW=Ffuture for KW, December, 2017, 431.7511:17AM EDT+9.00+2.13%9,435147,088
RR=FRough Rice Jan 1812.3011:09AM EDT-0.09-0.73%1425,908
S=FSoybean Futures,Nov-2017,Compos980.7511:17AM EDT+2.00+0.20%87,622219,793
FC=FFeeder Cattle Nov 17151.6811:16AM EDT-1.40-0.91%2,19114,446
LH=FLean Hogs Feb 1868.6011:17AM EDT-0.50-0.72%3,62748,730
LC=FLive Cattle Dec 17116.3211:17AM EDT-0.28-0.24%13,911141,978
CC=FCocoa Dec 172,124.0011:17AM EDT-14.00-0.65%16,04897,997
KC=FCoffee Dec 17125.3011:17AM EDT+0.05+0.04%8,729118,802
CT=FCotton Dec 1769.0411:17AM EDT+2.16+3.23%20,233118,426
LB=FLumber Nov 17429.7011:17AM EDT+2.20+0.51%2783,117
OJ=FOrange Juice Nov 17156.2511:14AM EDT+0.25+0.16%2281,600
SB=FSugar #11 Mar 1813.9511:17AM EDT-0.05-0.36%26,341430,183