India Markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Feb 211,788.101:42PM EST-23.10-1.28%277,091376,515
SI=FSilver Mar 2122.6391:44PM EST-0.807-3.44%93,554119,548
HG=FCopper Mar 213.41751:43PM EST+0.0870+2.61%90,541161,330
CL=FCrude Oil Jan 2145.531:44PM EST-0.18-0.39%351,413407,944
BZ=FBrent Crude Oil Last Day Financ48.181:42PM EST-0.43-0.88%11,29812,747
NG=FNatural Gas Jan 212.87502:28PM EST-0.0210-0.73%88,507293,695
ZC=FCorn Futures,Mar-2021433.751:04PM EST+6.25+1.46%129,670897,756
ZO=FOat Futures,Mar-2021299.5012:30PM EST-0.75-0.25%2494,072
KE=FKC HRW Wheat Futures,Mar-2021565.251:00PM EST+14.75+2.68%17,425129,107
ZR=FRough Rice Futures,Jan-202112.67512:31PM EST+0.230+1.85%3318,639
ZS=FSoybean Futures,Jan-20211,191.751:04PM EST+7.75+0.65%45,115316,843
GF=FFeeder Cattle Futures,Jan-2021139.8251:04PM EST-0.350-0.25%2,68319,573
HE=FLean Hogs Futures,Feb-202167.251:04PM EST-0.43-0.63%8,06682,425
LE=FLive Cattle Futures,Feb-2021113.251:04PM EST-0.93-0.81%12,386111,523
CC=FCocoa Mar 212,766.001:29PM EST+42.00+1.54%17,66592,298
KC=FCoffee Mar 21124.201:29PM EST+7.05+6.02%27,246115,146
CT=FCotton Mar 2173.241:29PM EST+0.88+1.22%9,447139,111
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21128.701:29PM EST+1.35+1.06%4227,079
SB=FSugar #11 Mar 2114.8212:59PM EST+0.05+0.34%37,016427,461