| Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Dec 18 | 1,203.00 | 5:41AM EDT | +1.70 | +0.14% | 59,157 | 370,379 | |
| SI=F | Silver Dec 18 | 14.36 | 5:41AM EDT | +0.00 | +0.01% | 17,932 | 175,034 | |
| HG=F | Copper Dec 18 | 2.853 | 5:41AM EDT | -0.005 | -0.16% | 30,719 | 136,645 | |
| CL=F | Crude Oil Nov 18 | 72.16 | 5:41AM EDT | +1.38 | +1.95% | 107,703 | 433,907 | |
| BZ=F | Brent Crude Oil Last Day Financ | 80.74 | 5:41AM EDT | +1.94 | +2.46% | 4,104 | 22,356 | |
| NG=F | Henry Hub Natural Gas Futures,O | 2.972 | 5:40AM EDT | -0.005 | -0.17% | 2,914 | 30,919 | |
| C=F | Corn Dec 18 | 356.50 | 5:40AM EDT | -0.75 | -0.21% | 6,657 | 949,887 | |
| O=F | Oats Dec 18 | 252.75 | 5:11AM EDT | -0.25 | -0.10% | 6 | 3,569 | |
| KW=F | future for KW, December, 2018, | 526.00 | 5:39AM EDT | +0.75 | +0.14% | 494 | 154,199 | |
| RR=F | Rough Rice Nov 18 | 9.85 | 2:19PM EDT | -0.03 | -0.30% | 462 | 6,996 | |
| S=F | Soybeans Nov 18 | 839.75 | 5:39AM EDT | -7.50 | -0.89% | 6,871 | 430,306 | |
| FC=F | Feeder Cattle Oct 18 | 157.925 | 2:04PM EDT | +0.650 | +0.41% | 5,240 | 8,792 | |
| LH=F | Lean Hogs Dec 18 | 57.275 | 2:04PM EDT | -1.000 | -1.72% | 18,164 | 99,398 | |
| LC=F | Live Cattle Dec 18 | 118.425 | 2:04PM EDT | +0.525 | +0.45% | 20,070 | 118,190 | |
| CC=F | Cocoa Dec 18 | 2,181.00 | 5:40AM EDT | +14.00 | +0.65% | 1,257 | 108,758 | |
| KC=F | Coffee Dec 18 | 99.55 | 5:40AM EDT | -0.35 | -0.35% | 1,013 | 182,608 | |
| CT=F | Cotton Dec 18 | 79.14 | 5:36AM EDT | +0.01 | +0.01% | 1,205 | 138,696 | |
| LB=F | Lumber Nov 18 | 342.00 | 2:54PM EDT | -3.00 | -0.87% | 343 | 2,707 | |
| OJ=F | Orange Juice Nov 18 | 148.05 | 1:59PM EDT | +0.80 | +0.54% | 0 | 10,529 | |
| SB=F | Sugar #11 Mar 19 | 11.47 | 5:40AM EDT | -0.21 | -1.80% | 7,553 | 449,965 |