Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Jun 201,634.204:59PM EDT+8.50+0.52%130,930359,745
SI=FSilver May 2014.5254:59PM EDT-0.129-0.88%36,60377,779
HG=FCopper May 202.17754:59PM EDT-0.0410-1.85%44,63486,554
CL=FCrude Oil May 2029.004:59PM EDT+3.68+14.53%947,533634,727
BZ=FBrent Crude Oil Last Day Financ34.784:57PM EDT+4.84+16.17%54,72849,548
NG=FNatural Gas May 201.65904:59PM EDT+0.1070+6.89%143,914354,873
C=FCorn Jul 20334.752:19PM EDT-3.75-1.11%147,431435,662
O=FOats Jul 20269.252:16PM EDT+6.25+2.38%1431,086
KW=FKC HRW Wheat Futures,Jul-2020,C472.252:19PM EDT+8.25+1.78%17,69874,167
RR=FRough Rice Jul 2014.542:19PM EDT+0.30+2.07%6516,366
S=FSoybeans Jul 20852.002:19PM EDT-6.75-0.79%62,075247,927
FC=FFeeder Cattle May 20108.502:04PM EDT-3.15-2.82%1,15014,619
LH=FLean Hogs May 2040.202:04PM EDT-4.50-10.07%9,03119,405
LC=FLive Cattle Jun 2081.202:04PM EDT-1.88-2.26%38,724123,684
CC=FCocoa Jul 202,254.001:29PM EDT-6.00-0.27%14,05560,372
KC=FCoffee Jul 20116.101:29PM EDT-0.40-0.34%15,07753,759
CT=FCotton Jul 2051.022:19PM EDT+0.04+0.08%13,73055,911
LB=FLumber Jul 20263.704:03PM EDT-0.40-0.15%1461,366
OJ=FOrange Juice Jul 20113.951:59PM EDT-0.05-0.04%4304,637
SB=FSugar #11 Jul 2010.3512:59PM EDT+0.02+0.19%61,136257,382