| Symbol | Name | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Apr 19 | 1,318.30 | 2:13AM EDT | -4.30 | -0.33% | 38,303 | 130,623 | |
| SI=F | Silver May 19 | 15.49 | 2:13AM EDT | -0.08 | -0.49% | 8,362 | 136,635 | |
| HG=F | Copper May 19 | 2.8490 | 2:13AM EDT | -0.0075 | -0.26% | 8,021 | 122,619 | |
| CL=F | Crude Oil May 19 | 59.19 | 2:13AM EDT | +0.37 | +0.63% | 38,618 | 434,140 | |
| BZ=F | Brent Crude Oil Last Day Financ | 67.34 | 2:12AM EDT | +0.13 | +0.19% | 1,560 | 29,296 | |
| NG=F | Natural Gas Apr 19 | 2.7510 | 2:07AM EDT | -0.0040 | -0.15% | 369 | 14,524 | |
| C=F | Corn May 19 | 379.50 | 2:09AM EDT | -0.25 | -0.07% | 3,699 | 758,423 | |
| O=F | Oats May 19 | 275.00 | 1:45AM EDT | -0.25 | -0.09% | 12 | 3,334 | |
| KW=F | future for KW, May, 2019, trade | 450.00 | 2:06AM EDT | +0.75 | +0.17% | 960 | 159,517 | |
| RR=F | Rough Rice May 19 | 11.115 | 9:59PM EDT | -0.050 | -0.45% | 69 | 7,600 | |
| S=F | Soybeans May 19 | 905.00 | 2:11AM EDT | -1.50 | -0.17% | 2,013 | 302,670 | |
| FC=F | Feeder Cattle Apr 19 | 146.525 | 2:04PM EDT | -2.275 | -1.53% | 3,233 | 9,395 | |
| LH=F | Lean Hogs Jun 19 | 95.675 | 2:04PM EDT | 0.000 | 0.00% | 29,821 | 84,439 | |
| LC=F | Live Cattle Jun 19 | 121.225 | 2:04PM EDT | -2.275 | -1.84% | 32,436 | 204,626 | |
| CC=F | Cocoa May 19 | 2,219.00 | 1:29PM EDT | +3.00 | +0.14% | 0 | 103,509 | |
| KC=F | Coffee May 19 | 94.35 | 1:29PM EDT | +0.10 | +0.11% | 0 | 158,731 | |
| CT=F | Cotton May 19 | 77.85 | 2:02AM EDT | +0.12 | +0.15% | 986 | 102,799 | |
| LB=F | Lumber May 19 | 363.00 | 4:14PM EDT | -5.30 | -1.44% | 392 | 1,841 | |
| OJ=F | Orange Juice May 19 | 129.05 | 1:59PM EDT | +0.20 | +0.16% | 0 | 13,665 | |
| SB=F | Sugar #11 May 19 | 12.51 | 12:59PM EDT | +0.03 | +0.24% | 0 | 318,735 |