India Markets close in 6 mins.
Commodity futures
SymbolCompanyLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Dec 171,291.605:44AM EDT+8.70+0.68%95,679377,827
SI=FSilver Sep 1717.065:44AM EDT+0.12+0.71%29,22395,753
HG=FCopper Sep 172.955:44AM EDT-0.01-0.17%29,307122,570
CL=FLight Sweet Crude Oil Futures,S46.615:44AM EDT-0.17-0.36%89,636170,676
BZ=FBrent Crude Oil Last Day Financ50.135:44AM EDT-0.14-0.28%6,58116,849
NG=FNatural Gas Sep 172.885:42AM EDT-0.01-0.24%5,155136,428
C=FCorn Dec 17367.005:44AM EDT+0.50+0.14%22,525685,004
O=FOats Dec 17257.253:47AM EDT0.000.00%365,122
KW=Ffuture for KW, December, 2017, 448.005:43AM EDT+1.00+0.22%1,968114,838
RR=FRough Rice Futures,Nov-2017,Com12.561:19AM EDT+0.09+0.72%354,410
S=FSoybeans Nov 17931.505:44AM EDT+6.25+0.68%15,876362,863
FC=FFeeder Cattle Oct 17142.732:04PM EDT-3.57-2.44%4,70716,806
LH=FLean Hogs Futures,Oct-2017,Comp68.802:04PM EDT-1.72-2.45%27,200124,498
LC=FLive Cattle Oct 17108.532:04PM EDT-0.53-0.48%22,687155,665
CC=FCocoa Dec 171,860.005:43AM EDT+21.00+1.14%2,007128,524
KC=FCoffee Dec 17134.955:44AM EDT+0.45+0.33%2,06089,267
CT=FCotton Dec 1766.905:43AM EDT+0.08+0.12%802146,269
LB=FLumber Sep 17372.004:45PM EDT-1.60-0.43%2732,549
OJ=FOrange Juice Sep 17141.651:59PM EDT0.000.00%05,092
SB=FSugar #11 Oct 1713.005:42AM EDT+0.06+0.46%7,130404,092