India Markets open in 1 hr 23 mins

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen InterestDay chart
GC=FGold Dec 201,871.809:48PM EDT+3.80+0.20%12,778423,934
SI=FSilver Dec 2023.519:48PM EDT+0.15+0.64%4,413121,201
HG=FCopper Dec 203.07459:48PM EDT+0.0180+0.59%3,576131,751
CL=FCrude Oil Dec 2036.409:48PM EDT+0.23+0.64%12,637381,770
BZ=FBrent Crude Oil Last Day Financ37.789:37PM EDT+0.13+0.35%7316,805
NG=FNatural Gas Dec 203.32909:47PM EDT+0.0280+0.85%1,437174,612
ZC=FCorn Futures,Dec-2020396.759:48PM EDT-1.75-0.44%42,064689,075
ZO=FOat Futures,Dec-2020299.009:19PM EDT-0.25-0.08%54,476
KE=FKC HRW Wheat Futures,Dec-2020545.759:46PM EDT+3.75+0.69%493108,987
ZR=FRough Rice Futures,Jan-202116.528:04AM EDT+0.03+0.17%2599
ZS=FSoybean Futures,Jan-20211,056.009:48PM EDT+5.50+0.52%17,385385,954
GF=FFeeder Cattle Futures,Jan-2021131.252:04PM EDT+1.30+1.00%5,18724,210
HE=FLean Hogs Futures,Dec-202065.7752:04PM EDT-0.600-0.90%16,81180,735
LE=FLive Cattle Futures,Dec-2020108.302:04PM EDT+3.62+3.46%28,827104,071
CC=FCocoa Dec 202,334.001:29PM EDT-5.00-0.21%059,417
KC=FCoffee Dec 20104.401:29PM EDT-0.20-0.19%086,497
CT=FCotton Dec 2069.729:38PM EDT-0.10-0.14%585121,635
LB=FLumber Nov 20762.702:19PM EDT+29.00+3.95%4491,705
OJ=FOrange Juice Jan 21112.001:59PM EDT+0.10+0.09%08,645
SB=FSugar #11 Mar 2114.3812:59PM EDT-0.02-0.14%0460,254