Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open Interest
GC=F	Gold Dec 20	1,871.80	9:48PM EDT	+3.80	+0.20%	12,778	423,934
SI=F	Silver Dec 20	23.51	9:48PM EDT	+0.15	+0.64%	4,413	121,201
HG=F	Copper Dec 20	3.0745	9:48PM EDT	+0.0180	+0.59%	3,576	131,751
CL=F	Crude Oil Dec 20	36.40	9:48PM EDT	+0.23	+0.64%	12,637	381,770
BZ=F	Brent Crude Oil Last Day Financ	37.78	9:37PM EDT	+0.13	+0.35%	73	16,805
NG=F	Natural Gas Dec 20	3.3290	9:47PM EDT	+0.0280	+0.85%	1,437	174,612
ZC=F	Corn Futures,Dec-2020	396.75	9:48PM EDT	-1.75	-0.44%	42,064	689,075
ZO=F	Oat Futures,Dec-2020	299.00	9:19PM EDT	-0.25	-0.08%	5	4,476
KE=F	KC HRW Wheat Futures,Dec-2020	545.75	9:46PM EDT	+3.75	+0.69%	493	108,987
ZR=F	Rough Rice Futures,Jan-2021	16.52	8:04AM EDT	+0.03	+0.17%	2	599
ZS=F	Soybean Futures,Jan-2021	1,056.00	9:48PM EDT	+5.50	+0.52%	17,385	385,954
GF=F	Feeder Cattle Futures,Jan-2021	131.25	2:04PM EDT	+1.30	+1.00%	5,187	24,210
HE=F	Lean Hogs Futures,Dec-2020	65.775	2:04PM EDT	-0.600	-0.90%	16,811	80,735
LE=F	Live Cattle Futures,Dec-2020	108.30	2:04PM EDT	+3.62	+3.46%	28,827	104,071
CC=F	Cocoa Dec 20	2,334.00	1:29PM EDT	-5.00	-0.21%	0	59,417
KC=F	Coffee Dec 20	104.40	1:29PM EDT	-0.20	-0.19%	0	86,497
CT=F	Cotton Dec 20	69.72	9:38PM EDT	-0.10	-0.14%	585	121,635
LB=F	Lumber Nov 20	762.70	2:19PM EDT	+29.00	+3.95%	449	1,705
OJ=F	Orange Juice Jan 21	112.00	1:59PM EDT	+0.10	+0.09%	0	8,645
SB=F	Sugar #11 Mar 21	14.38	12:59PM EDT	-0.02	-0.14%	0	460,254