| Symbol | Company | Last price | Market time | Change | % change | Volume | Open Interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Aug 17 | 1,255.70 | 11:37PM EDT | 6.30 | 0.50% | 14,865 | 301,584 | |
| SI=F | Silver Jul 17 | 16.65 | 11:37PM EDT | 0.14 | 0.85% | 6,949 | 49,429 | |
| HG=F | Copper Jul 17 | 2.62 | 11:34PM EDT | 0.02 | 0.90% | 5,837 | 30,754 | |
| CL=F | Light Sweet Crude Oil Futures,A | 43.48 | 11:37PM EDT | 0.74 | 1.73% | 31,252 | 548,303 | |
| BZ=F | Brent Crude Oil Last Day Financ | 46.07 | 11:25PM EDT | 0.85 | 1.88% | 432 | 17,261 | |
| NG=F | Henry Hub Natural Gas Futures,J | 3.00 | 11:34PM EDT | 0.10 | 3.52% | 4,565 | 27,173 | |
| C=F | Corn Jul 17 | 360.75 | 11:32PM EDT | -2.00 | -0.55% | 9,809 | 254,053 | |
| O=F | Oats Dec 17 | 263.75 | 9:49PM EDT | 6.50 | 2.53% | 98 | 3,226 | |
| KW=F | future for KW, July, 2017, trad | 462.50 | 11:27PM EDT | -5.25 | -1.12% | 515 | 45,588 | |
| RR=F | Rough Rice Futures,Sep-2017,Com | 11.50 | 9:58PM EDT | 0.11 | 1.01% | 21 | 6,330 | |
| S=F | Soybeans Jul 17 | 909.25 | 11:30PM EDT | 5.25 | 0.58% | 4,378 | 117,419 | |
| FC=F | Feeder Cattle Futures,Aug-2017, | 145.27 | 2:04PM EDT | 1.82 | 1.27% | 3,486 | 30,306 | |
| LH=F | Lean Hogs Futures,Jul-2017,Comp | 85.18 | 2:04PM EDT | 0.15 | 0.18% | 7,440 | 22,592 | |
| LC=F | Live Cattle Futures,Aug-2017,Co | 115.43 | 2:04PM EDT | 1.15 | 1.01% | 17,689 | 176,719 | |
| CC=F | Cocoa Futures,Sep-2017,Composit | 1,864.00 | 1:29PM EDT | -15.00 | -0.80% | 20,876 | 134,090 | |
| KC=F | Coffee 'C' Futures,Sep-2017,Com | 123.00 | 1:29PM EDT | 0.00 | 0.00% | 32,450 | 123,730 | |
| CT=F | Cotton No. 2 Futures,Dec-2017,C | 67.53 | 11:28PM EDT | 0.51 | 0.76% | 670 | 158,314 | |
| LB=F | Lumber Jul 17 | 363.30 | 2:54PM EDT | 0.30 | 0.08% | 149 | 1,819 | |
| OJ=F | Frozen Concentrated OJ (FCOJ-A) | 137.65 | 1:56PM EDT | 0.00 | 0.00% | 493 | 1,426 | |
| SB=F | Sugar No. 11 (World) Futures,J | 12.97 | 12:59PM EDT | 0.00 | 0.00% | 49,316 | 103,568 |