Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open Interest
GC=F	Gold Aug 21	1,777.20	11:19AM EDT	+2.40	+0.14%	200,476	379,054
SI=F	Silver Jul 21	26.090	11:19AM EDT	+0.234	+0.91%	66,260	81,679
HG=F	Copper Jul 21	4.1540	11:19AM EDT	-0.0240	-0.57%	69,650	62,036
CL=F	Crude Oil Jul 21	71.97	11:19AM EDT	+0.93	+1.31%	84,430	89,424
BZ=F	Brent Crude Oil Last Day Financ	73.67	11:18AM EDT	+0.59	+0.81%	18,300	21,711
NG=F	Natural Gas Jul 21	3.2520	11:19AM EDT	-0.0010	-0.03%	54,696	90,089
ZC=F	Corn Futures,Dec-2021	556.00	11:19AM EDT	+23.50	+4.41%	99,683	595,491
ZO=F	Oat Futures,Jul-2021	366.00	11:16AM EDT	+0.25	+0.07%	93	1,026
KE=F	KC HRW Wheat Futures,Sep-2021	609.00	11:19AM EDT	+14.75	+2.48%	14,344	90,537
ZR=F	USD/ZAR - NYCC - Sep21	14.420	10:57AM EDT	+0.165	+1.16%	100	6
ZS=F	Soybean Futures,Nov-2021	1,374.00	11:19AM EDT	+44.25	+3.33%	63,945	145,034
GF=F	Feeder Cattle Futures,Aug-2021	156.70	11:19AM EDT	-0.70	-0.44%	1,800	22,534
HE=F	Lean Hogs Futures,Aug-2021	108.425	11:19AM EDT	+1.225	+1.14%	12,282	38,009
LE=F	Live Cattle Futures,Aug-2021	122.10	11:19AM EDT	+1.00	+0.83%	8,309	130,703
CC=F	Cocoa Sep 21	2,368.00	11:09AM EDT	-13.00	-0.55%	8,588	107,234
KC=F	Coffee Sep 21	150.00	11:09AM EDT	-1.60	-1.06%	21,169	129,440
CT=F	Cotton Oct 21	85.52	9:52AM EDT	+0.79	+0.93%	24	170
LBS=F	Random Length Lumber Futures	869.90	11:11AM EDT	-35.00	-3.87%	256	841
OJ=F	Orange Juice Sep 21	120.00	11:03AM EDT	-1.00	-0.83%	440	6,579
SB=F	Sugar #11 Oct 21	16.67	11:09AM EDT	-0.04	-0.24%	36,099	411,689