Skip to search.
 BSE 0.00% NSE Down0.62%

Yingli Green Energy Holding Co. Ltd. (YGE)

-NYSE

3.15 Down 0.10(3.08%) 1:31AM

Add to Portfolio
Options
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014
Options Expiring Saturday 18 January 2014 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
YGE140118C000010002.16Down 0.092.102.3531851.00YGE140118P000010000.06 0.00N/A0.102378
YGE140118C000020001.49Up 0.381.351.55408592.00YGE140118P000020000.30 0.000.300.3521,227
YGE140118C000030000.90Up 0.160.851.00161,5213.00YGE140118P000030001.00 0.000.750.85104,183
YGE140118C000040000.60 0.000.550.70182,2774.00YGE140118P000040001.51 0.001.451.6071,220
YGE140118C000050000.41Up 0.080.350.40422,6975.00YGE140118P000050002.30 0.002.252.4028546
YGE140118C000060000.25 0.000.250.40201246.00YGE140118P00006000N/A 0.003.003.3000
YGE140118C000070000.15 0.000.150.301977007.00YGE140118P000070003.96 0.003.904.206320
YGE140118C000080000.20 0.000.100.30338.00YGE140118P00008000N/A 0.004.805.2000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.