Quotes for YGE - Yahoo! Finance

BSE 0.00% NSE

0.62%

Yingli Green Energy Holding Co. Ltd. (YGE)

-NYSE

3.15 0.10(3.08%) 1:31AM

Add to Portfolio

Options

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014

Options Expiring Saturday 18 January 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
YGE140118C00001000	2.16	0.09	2.10	2.35	3	185	1.00	YGE140118P00001000	0.06	0.00	N/A	0.10	2	378
YGE140118C00002000	1.49	0.38	1.35	1.55	40	859	2.00	YGE140118P00002000	0.30	0.00	0.30	0.35	2	1,227
YGE140118C00003000	0.90	0.16	0.85	1.00	16	1,521	3.00	YGE140118P00003000	1.00	0.00	0.75	0.85	10	4,183
YGE140118C00004000	0.60	0.00	0.55	0.70	18	2,277	4.00	YGE140118P00004000	1.51	0.00	1.45	1.60	7	1,220
YGE140118C00005000	0.41	0.08	0.35	0.40	42	2,697	5.00	YGE140118P00005000	2.30	0.00	2.25	2.40	28	546
YGE140118C00006000	0.25	0.00	0.25	0.40	20	124	6.00	YGE140118P00006000	N/A	0.00	3.00	3.30	0	0
YGE140118C00007000	0.15	0.00	0.15	0.30	197	700	7.00	YGE140118P00007000	3.96	0.00	3.90	4.20	6	320
YGE140118C00008000	0.20	0.00	0.10	0.30	3	3	8.00	YGE140118P00008000	N/A	0.00	4.80	5.20	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.