Skip to search.
 BSE Down0.25% NSE Down0.32%

VIVUS Inc. (VVUS)

-NasdaqGS

13.16 22 May 1:30AM

Add to Portfolio
Options
Strike Price:
Strike Price at 13.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
VVUS130622C000130000.68Up 0.06N/AN/A2905,596Jun 2013VVUS130622P000130000.78Down 0.14N/AN/A3352,261
VVUS130720C000130001.10Up 0.15N/AN/A14562Jul 2013VVUS130720P000130001.30Down 0.42N/AN/A24141
VVUS130921C000130001.42Up 0.04N/AN/A1012,065Sep 2013VVUS130921P000130002.35 0.00N/AN/A13,659
VVUS131221C000130001.66 0.00N/AN/A50290Dec 2013VVUS131221P000130002.72Up 0.03N/AN/A200744
VVUS140118C000130001.90Up 0.12N/AN/A2367Jan 2014VVUS140118P000130003.00 0.00N/AN/A101,103
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.