Quotes for VMW - Yahoo! Finance

BSE

0.15% NSE

0.28%

VMware, Inc. (VMW)

-NYSE

72.29 0.09(0.12%) 25 May 1:32AM|After Hours : 72.35 0.06 (0.08%) 25 May 4:38AM

Add to Portfolio

Options

Strike Price at 77.50

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
VMW130622C00077500	0.88	0.04	0.85	0.90	95	648	Jun 2013	VMW130622P00077500	6.10	0.30	6.00	6.20	26	373
VMW130720C00077500	1.65	0.15	1.80	1.95	29	1,097	Jul 2013	VMW130720P00077500	7.00	0.10	6.90	7.10	1,833	2,121
VMW130817C00077500	3.10	1.80	3.00	3.20	4	2	Aug 2013	VMW130817P00077500	7.40	0.00	8.10	8.40	46	46
VMW131019C00077500	4.10	0.40	4.40	4.60	9	1,195	Oct 2013	VMW131019P00077500	10.00	0.50	9.50	9.80	1	498
VMW140118C00077500	6.80	0.00	6.20	6.40	27	295	Jan 2014	VMW140118P00077500	11.70	3.70	11.30	11.50	2	275
VMW150117C00077500	12.50	0.00	11.90	12.20	1	37	Jan 2015	VMW150117P00077500	15.40	0.00	16.70	17.10	10	85

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.