Quotes for UPS - Yahoo! Finance

United Parcel Service, Inc. (UPS)

-NYSE

86.83 0.48(0.55%) 1:30AM|After Hours : 86.76 0.07 (0.08%) 2:12AM

Options

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday 18 January 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
UPS140118C00035000	N/A	0.00	51.45	52.00	0	0	35.00	UPS140118P00035000	0.08	0.01	0.07	0.12	28	375
UPS140118C00037500	N/A	0.00	48.95	49.50	0	0	37.50	UPS140118P00037500	0.08	0.00	0.10	0.14	27	269
UPS140118C00040000	31.00	0.00	46.40	47.00	0	0	40.00	UPS140118P00040000	0.12	0.00	0.12	0.14	5	991
UPS140118C00042500	34.10	0.00	43.95	44.50	0	0	42.50	UPS140118P00042500	0.15	0.00	0.13	0.16	600	1,399
UPS140118C00045000	N/A	0.00	41.45	41.95	0	0	45.00	UPS140118P00045000	0.15	0.00	0.16	0.19	28	1,242
UPS140118C00047500	N/A	0.00	39.00	39.45	0	0	47.50	UPS140118P00047500	0.17	0.00	0.17	0.21	7	2,145
UPS140118C00050000	34.30	0.00	36.55	36.95	0	2	50.00	UPS140118P00050000	0.20	0.00	0.21	0.24	90	1,479
UPS140118C00055000	34.20	0.00	31.75	31.95	140	0	55.00	UPS140118P00055000	0.28	0.00	0.30	0.34	243	2,928
UPS140118C00060000	28.00	0.00	26.75	27.00	4	4	60.00	UPS140118P00060000	0.36	0.00	0.43	0.46	28	5,985
UPS140118C00062500	20.95	0.00	24.25	24.50	21	20	62.50	UPS140118P00062500	0.45	0.00	0.49	0.53	44	1,496
UPS140118C00065000	23.70	0.00	21.60	22.05	5	14	65.00	UPS140118P00065000	0.54	0.00	0.60	0.65	40	3,104
UPS140118C00067500	22.20	0.00	19.45	19.60	2,115	1	67.50	UPS140118P00067500	0.66	0.00	0.73	0.78	81	1,344
UPS140118C00070000	17.80	0.00	16.95	17.25	1	296	70.00	UPS140118P00070000	0.91	0.00	0.92	0.97	27	1,714
UPS140118C00072500	16.00	0.00	14.70	14.90	3	624	72.50	UPS140118P00072500	1.15	0.00	1.15	1.20	21	4,473
UPS140118C00075000	14.21	0.00	12.45	12.60	4	1,690	75.00	UPS140118P00075000	1.46	0.00	1.48	1.53	1	2,974
UPS140118C00077500	12.35	0.00	10.25	10.45	3	3,212	77.50	UPS140118P00077500	1.82	0.00	1.91	1.96	125	2,659
UPS140118C00080000	8.25	1.80	8.25	8.45	103	8,775	80.00	UPS140118P00080000	2.53	0.16	2.49	2.54	10	2,426
UPS140118C00082500	6.45	0.45	6.45	6.60	50	6,623	82.50	UPS140118P00082500	3.15	0.00	3.25	3.35	7	2,522
UPS140118C00085000	5.20	0.00	4.85	5.00	27	13,102	85.00	UPS140118P00085000	3.55	0.00	4.20	4.30	806	3,264
UPS140118C00087500	3.54	0.21	3.55	3.65	123	6,904	87.50	UPS140118P00087500	5.00	0.00	5.45	5.55	12	1,506
UPS140118C00090000	2.55	0.19	2.51	2.59	54	18,361	90.00	UPS140118P00090000	6.25	0.00	6.90	7.05	49	874
UPS140118C00092500	1.71	0.17	1.74	1.80	1	3,436	92.50	UPS140118P00092500	7.15	0.00	8.65	8.80	13	269
UPS140118C00095000	1.17	0.14	1.18	1.23	210	25,519	95.00	UPS140118P00095000	9.20	0.00	10.60	10.90	5	98
UPS140118C00097500	0.84	0.00	0.79	0.84	17	139	97.50	UPS140118P00097500	N/A	0.00	12.70	13.00	0	0
UPS140118C00100000	0.71	0.00	0.53	0.58	177	4,646	100.00	UPS140118P00100000	13.77	0.00	14.95	15.25	3	30
UPS140118C00105000	0.26	0.00	0.24	0.28	40	26,827	105.00	UPS140118P00105000	18.94	0.00	19.65	19.95	1	5
UPS140118C00110000	0.18	0.00	0.11	0.16	29	351	110.00	UPS140118P00110000	23.30	0.00	24.50	24.80	24	30
UPS140118C00115000	0.13	0.00	0.07	0.11	18	278	115.00	UPS140118P00115000	40.95	0.00	29.45	29.80	0	20
UPS140118C00120000	0.06	0.00	N/A	0.09	6	33	120.00	UPS140118P00120000	2.50	0.50	34.40	34.70	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! India Finance

Search for share prices

United Parcel Service, Inc. (UPS)