Skip to search.
 BSE Up0.16% NSE Up0.15%

Southern Company (SO)

-NYSE

46.44 22 May 1:31AM

Add to Portfolio
Options
Strike Price:
Strike Price at 47.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
SO130622C000470000.37Down 0.01N/AN/A1631,844Jun 2013SO130622P000470000.89Down 0.11N/AN/A34779
SO130720C000470000.63Up 0.01N/AN/A3873Jul 2013SO130720P000470001.25Up 0.02N/AN/A2545
SO130817C000470000.72Up 0.03N/AN/A156,066Aug 2013SO130817P000470001.70Up 0.03N/AN/A2442
SO131116C000470001.07Down 0.03N/AN/A6416Nov 2013SO131116P000470002.38 0.00N/AN/A130
SO140118C000470001.28Down 0.11N/AN/A23,324Jan 2014SO140118P000470002.69 0.00N/AN/A6371
SO150117C000470002.25 0.00N/AN/A10873Jan 2015SO150117P000470005.10 0.00N/AN/A2625
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.