Quotes for NTES - Yahoo! Finance

NetEase, Inc. (NTES)

-NasdaqGS

62.43 0.35(0.56%) 1:30AM

Options

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday 18 January 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
NTES140118C00019000	43.57	0.00	42.90	44.00	12	12	19.00	NTES140118P00019000	0.20	0.00	N/A	0.10	50	110
NTES140118C00022000	N/A	0.00	39.90	41.00	0	0	22.00	NTES140118P00022000	0.20	0.00	N/A	0.15	10	22
NTES140118C00024000	36.30	0.00	38.00	39.00	3	5	24.00	NTES140118P00024000	0.50	0.00	N/A	0.20	4	150
NTES140118C00029000	15.75	0.00	33.00	34.00	0	2	29.00	NTES140118P00029000	0.20	0.00	0.15	0.30	28	327
NTES140118C00032000	21.10	0.00	30.30	30.90	1	1	32.00	NTES140118P00032000	0.60	0.00	0.20	0.35	20	162
NTES140118C00034000	18.40	0.00	28.20	29.00	12	11	34.00	NTES140118P00034000	0.36	0.00	0.30	0.45	1	171
NTES140118C00035000	N/A	0.00	27.40	27.90	0	0	35.00	NTES140118P00035000	0.43	0.00	0.35	0.50	10	21
NTES140118C00037000	11.10	0.00	25.40	26.10	0	9	37.00	NTES140118P00037000	1.90	0.00	0.45	0.60	50	108
NTES140118C00039000	23.30	0.00	23.60	24.10	12	61	39.00	NTES140118P00039000	0.55	0.00	0.60	0.75	10	185
NTES140118C00041000	22.00	0.00	21.80	22.30	2	15	41.00	NTES140118P00041000	0.70	0.00	0.75	0.90	10	39
NTES140118C00044000	19.60	0.00	19.20	19.60	1	52	44.00	NTES140118P00044000	2.75	0.00	1.10	1.25	5	51
NTES140118C00045000	13.80	0.00	18.30	18.70	12	12	45.00	NTES140118P00045000	2.35	0.00	1.25	1.40	2	2
NTES140118C00046000	17.83	0.00	17.50	17.90	2	29	46.00	NTES140118P00046000	1.35	0.00	1.40	1.55	3	70
NTES140118C00049000	14.50	0.00	15.10	15.40	1	75	49.00	NTES140118P00049000	3.50	0.00	2.00	2.15	1	38
NTES140118C00050000	14.60	0.00	14.30	14.70	2	2	50.00	NTES140118P00050000	2.03	0.00	2.25	2.40	1	16
NTES140118C00051500	9.70	0.00	13.20	13.60	12	60	51.50	NTES140118P00051500	4.50	0.00	2.60	2.75	1	78
NTES140118C00052500	6.00	0.00	12.50	12.90	2	3	52.50	NTES140118P00052500	3.55	0.00	2.85	3.30	28	424
NTES140118C00054000	9.11	0.00	11.40	11.80	1	89	54.00	NTES140118P00054000	3.15	0.00	3.30	3.50	500	477
NTES140118C00055000	10.98	0.00	10.70	11.30	6	23	55.00	NTES140118P00055000	5.80	0.00	3.70	3.90	2	83
NTES140118C00056500	7.20	0.00	9.90	10.20	2	503	56.50	NTES140118P00056500	4.10	0.00	4.20	4.40	2	324
NTES140118C00057500	9.90	0.00	9.30	9.60	2	111	57.50	NTES140118P00057500	4.30	0.00	4.60	4.80	1	329
NTES140118C00059000	9.64	0.00	8.40	8.70	1	100	59.00	NTES140118P00059000	5.10	0.00	5.20	5.50	11	115
NTES140118C00060000	7.30	0.00	7.90	8.20	4	22	60.00	NTES140118P00060000	6.00	0.00	5.70	5.90	5	252
NTES140118C00061500	7.10	0.00	7.10	7.40	4	247	61.50	NTES140118P00061500	5.90	0.00	6.40	6.70	1	25
NTES140118C00062500	6.70	0.00	6.70	6.90	3	13	62.50	NTES140118P00062500	6.70	0.00	7.00	7.20	2	29
NTES140118C00064000	5.30	0.00	6.00	6.20	7	310	64.00	NTES140118P00064000	8.00	0.00	7.80	8.00	1	62
NTES140118C00065000	5.70	0.00	5.40	5.90	16	53	65.00	NTES140118P00065000	8.00	0.00	8.20	8.80	1	7
NTES140118C00066500	2.72	0.00	5.00	5.20	60	170	66.50	NTES140118P00066500	8.60	0.00	9.30	9.50	1	68
NTES140118C00067500	3.40	0.00	4.50	5.00	30	30	67.50	NTES140118P00067500	9.60	0.00	9.90	10.20	1	1
NTES140118C00069000	3.40	0.00	4.10	4.40	20	310	69.00	NTES140118P00069000	10.70	0.00	10.90	11.20	9	228
NTES140118C00070000	2.35	0.00	3.80	4.00	1	1	70.00	NTES140118P00070000	11.90	0.00	11.60	11.90	1	1
NTES140118C00071500	3.70	0.00	3.40	3.60	13	14	71.50	NTES140118P00071500	N/A	0.00	12.60	12.90	0	0
NTES140118C00074000	1.67	0.00	2.75	2.95	40	144	74.00	NTES140118P00074000	16.65	0.00	14.40	14.80	40	40
NTES140118C00075000	2.65	0.00	2.45	2.90	2	23	75.00	NTES140118P00075000	N/A	0.00	15.20	15.60	0	0
NTES140118C00079000	1.90	0.00	1.80	2.00	2	141	79.00	NTES140118P00079000	21.00	0.00	18.50	18.90	1	1
NTES140118C00080000	1.75	0.00	1.60	1.90	1	11	80.00	NTES140118P00080000	N/A	0.00	19.30	19.70	0	0
NTES140118C00084000	0.55	0.00	1.15	1.35	0	100	84.00	NTES140118P00084000	22.30	0.00	22.80	23.20	3	3
NTES140118C00085000	1.00	0.00	1.05	1.25	10	51	85.00	NTES140118P00085000	23.76	0.00	23.70	24.20	48	105
NTES140118C00089000	0.35	0.00	0.75	0.90	0	109	89.00	NTES140118P00089000	27.80	0.00	27.30	27.80	2	32
NTES140118C00090000	N/A	0.00	0.65	0.85	0	0	90.00	NTES140118P00090000	28.90	0.00	28.30	28.70	4	5
NTES140118C00094000	0.49	0.00	0.45	0.65	12	100	94.00	NTES140118P00094000	32.70	0.00	32.00	32.50	2	17

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! India Finance

Search for share prices

NetEase, Inc. (NTES)