12.23  0.10(0.82%) 1:30AM | Options Expiring Saturday 18 January 2014 | |
|---|
| Calls | Strike Price | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | MT140118C00003000 | 12.94 | 0.00 | 9.15 | 9.30 | 0 | 0 | 3.00 | MT140118P00003000 | 0.04 | 0.00 | N/A | 0.02 | 10 | 321 | | MT140118C00005000 | 7.20 | 0.00 | 7.20 | 7.30 | 1 | 29 | 5.00 | MT140118P00005000 | 0.09 | 0.00 | 0.03 | 0.05 | 5 | 1,300 | | MT140118C00006000 | N/A | 0.00 | 6.25 | 6.35 | 0 | 0 | 6.00 | MT140118P00006000 | 0.09 | 0.00 | 0.05 | 0.07 | 5 | 5 | | MT140118C00008000 | 4.38 | 0.02 | 4.35 | 4.45 | 5 | 327 | 8.00 | MT140118P00008000 | 0.19 | 0.00 | 0.19 | 0.21 | 41 | 6,784 | | MT140118C00009000 | 4.34 | 0.00 | 3.50 | 3.60 | 10 | 60 | 9.00 | MT140118P00009000 | 0.31 | 0.06 | 0.31 | 0.34 | 2 | 173 | | MT140118C00010000 | 2.62 | 0.00 | 2.74 | 2.79 | 52 | 2,803 | 10.00 | MT140118P00010000 | 0.53 | 0.06 | 0.52 | 0.55 | 400 | 15,178 | | MT140118C00011000 | 1.99 | 0.00 | 2.05 | 2.09 | 20 | 392 | 11.00 | MT140118P00011000 | 0.83 | 0.07 | 0.83 | 0.85 | 100 | 2,677 | | MT140118C00012000 | 1.45 | 0.00 | 1.48 | 1.51 | 1 | 1,011 | 12.00 | MT140118P00012000 | 1.31 | 0.00 | 1.25 | 1.28 | 10 | 2,220 | | MT140118C00013000 | 1.00 | 0.15 | 1.02 | 1.05 | 10 | 7,539 | 13.00 | MT140118P00013000 | 1.81 | 0.20 | 1.79 | 1.82 | 10 | 15,110 | | MT140118C00014000 | 0.69 | 0.06 | 0.68 | 0.71 | 17 | 5,153 | 14.00 | MT140118P00014000 | 2.57 | 0.00 | 2.44 | 2.48 | 20 | 749 | | MT140118C00015000 | 0.47 | 0.01 | 0.44 | 0.47 | 2 | 6,490 | 15.00 | MT140118P00015000 | 3.32 | 0.00 | 3.20 | 3.25 | 60 | 6,967 | | MT140118C00016000 | 0.30 | 0.00 | 0.28 | 0.32 | 10 | 162 | 16.00 | MT140118P00016000 | 3.62 | 0.00 | 4.00 | 4.10 | 10 | 54 | | MT140118C00017000 | 0.15 | 0.00 | 0.17 | 0.20 | 18 | 4,935 | 17.00 | MT140118P00017000 | 5.05 | 0.00 | 4.90 | 5.00 | 4 | 3,101 | | MT140118C00018000 | 0.27 | 0.00 | 0.11 | 0.14 | 10 | 103 | 18.00 | MT140118P00018000 | 5.50 | 0.00 | 5.85 | 5.95 | 5 | 62 | | MT140118C00019000 | N/A | 0.00 | 0.07 | 0.10 | 0 | 0 | 19.00 | MT140118P00019000 | 6.45 | 0.00 | 6.80 | 6.90 | 30 | 30 | | MT140118C00020000 | 0.07 | 0.00 | 0.06 | 0.07 | 5 | 22,063 | 20.00 | MT140118P00020000 | 7.19 | 0.00 | 7.75 | 7.85 | 10 | 2,960 | | MT140118C00022000 | 0.05 | 0.00 | N/A | 0.04 | 10 | 1,987 | 22.00 | MT140118P00022000 | 8.91 | 0.00 | 9.75 | 9.90 | 1 | 220 | | MT140118C00023000 | N/A | 0.00 | N/A | 0.03 | 0 | 0 | 23.00 | MT140118P00023000 | 10.20 | 0.00 | 10.70 | 10.85 | 5 | 5 | | MT140118C00025000 | 0.01 | 0.00 | N/A | 0.01 | 40 | 3,074 | 25.00 | MT140118P00025000 | 12.85 | 0.00 | 12.70 | 12.85 | 100 | 847 | | MT140118C00027000 | 0.04 | 0.00 | N/A | 0.02 | 2 | 1,815 | 27.00 | MT140118P00027000 | 10.34 | 0.00 | 14.70 | 14.80 | 0 | 5 | | MT140118C00030000 | 0.05 | 0.00 | N/A | 0.02 | 26 | 1,478 | 30.00 | MT140118P00030000 | 17.55 | 0.00 | 17.70 | 17.85 | 3 | 16 | | MT140118C00035000 | 0.02 | 0.00 | N/A | 0.02 | 1 | 1,014 | 35.00 | MT140118P00035000 | 22.93 | 0.00 | 22.70 | 22.85 | 70 | 634 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |