Quotes for JPM - Yahoo! Finance

BSE

0.31% NSE

0.49%

JPMorgan Chase & Co. (JPM)

-NYSE

52.41 0.11(0.21%) 12:44AM - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 26.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
JPM130622C00026000	17.20	0.00	24.70	26.70	0	0	Jun 2013	JPM130622P00026000	0.01	0.00	N/A	0.01	6	2,029
JPM130817C00026000	N/A	0.00	24.70	28.00	0	0	Aug 2013	JPM130817P00026000	0.05	0.00	0.01	0.04	1	1
JPM130921C00026000	20.40	0.00	24.80	28.00	0	0	Sep 2013	JPM130921P00026000	0.08	0.00	0.02	0.09	107	193
JPM131221C00026000	N/A	0.00	26.20	26.45	0	0	Dec 2013	JPM131221P00026000	0.12	0.00	0.09	0.12	8	8
JPM140118C00026000	57.30	57.30	26.20	26.50	0	0	Jan 2014	JPM140118P00026000	0.17	0.00	0.17	0.18	205	292

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.