Quotes for IBM - Yahoo! Finance

BSE

0.15% NSE

0.28%

International Business Machines Corporation (IBM)

-NYSE

205.72 0.44(0.21%) 25 May 1:30AM|After Hours : 205.72 0.00 (0.00%) 25 May 3:42AM

Add to Portfolio

Options

Strike Price at 210.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
IBM130531C00210000	0.23	0.23	0.22	0.26	1,150	1,423	May 2013	IBM130531P00210000	4.40	1.61	4.30	4.60	63	723
IBM130607C00210000	0.72	0.58	0.76	0.81	401	841	Jun 2013	IBM130607P00210000	4.98	0.38	4.90	5.10	217	162
IBM130614C00210000	1.11	0.36	1.16	1.23	33	155	Jun 2013	IBM130614P00210000	4.15	0.00	5.35	5.50	7	90
IBM130622C00210000	1.56	0.36	1.52	1.56	1,068	5,996	Jun 2013	IBM130622P00210000	5.80	0.35	5.70	5.85	730	3,214
IBM130628C00210000	1.95	0.69	1.92	2.01	4	46	Jun 2013	IBM130628P00210000	5.40	0.00	6.10	6.25	15	15
IBM130720C00210000	3.90	0.45	3.80	3.90	269	4,824	Jul 2013	IBM130720P00210000	8.35	0.41	8.00	8.15	50	4,243
IBM130817C00210000	4.65	1.15	4.65	4.80	10	166	Aug 2013	IBM130817P00210000	9.75	0.31	9.55	9.70	11	47
IBM131019C00210000	6.80	1.20	6.90	7.10	73	1,330	Oct 2013	IBM131019P00210000	11.95	1.19	11.85	12.05	13	568
IBM140118C00210000	9.41	0.64	9.30	9.50	62	8,410	Jan 2014	IBM140118P00210000	15.00	0.75	14.90	15.10	2	1,795
IBM140621C00210000	N/A	0.00	12.50	13.00	0	0	Jun 2014	IBM140621P00210000	20.10	0.00	19.50	19.85	19	19
IBM150117C00210000	17.10	0.10	16.80	17.35	1	994	Jan 2015	IBM150117P00210000	23.90	0.00	24.90	25.35	10	120

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.