Quotes for IBM - Yahoo! Finance

BSE

0.15% NSE

0.28%

International Business Machines Corporation (IBM)

-NYSE

205.72 0.44(0.21%) 25 May 1:30AM|After Hours : 205.72 0.00 (0.00%) 25 May 3:42AM

Add to Portfolio

Options

Strike Price at 135.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
IBM130720C00135000	N/A	0.00	69.05	72.00	0	0	Jul 2013	IBM130720P00135000	0.06	0.00	0.03	0.07	4	129
IBM131019C00135000	N/A	0.00	69.10	72.00	0	0	Oct 2013	IBM131019P00135000	0.15	0.00	0.20	0.31	5	49
IBM140118C00135000	56.93	0.00	69.15	72.60	1	14	Jan 2014	IBM140118P00135000	0.65	0.00	0.63	0.83	109	1,162
IBM150117C00135000	65.40	0.00	69.40	72.85	10	10	Jan 2015	IBM150117P00135000	2.80	0.00	2.74	3.55	5	321

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.