Quotes for HPQ - Yahoo! Finance

BSE

0.19% NSE

0.28%

Hewlett-Packard Company (HPQ)

-NYSE

21.27 0.09(0.42%) 18 May 1:30AM|After Hours : 21.27 0.00 (0.00%) 18 May 3:45AM

Add to Portfolio

Options

Strike Price at 14.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
HPQ130622C00014000	6.45	0.00	7.05	7.30	1	256	Jun 2013	HPQ130622P00014000	0.03	0.00	N/A	0.03	4	114
HPQ130720C00014000	N/A	0.00	7.05	7.30	0	0	Jul 2013	HPQ130720P00014000	0.08	0.00	0.01	0.07	8	18
HPQ130817C00014000	7.32	0.02	7.25	7.30	9	33	Aug 2013	HPQ130817P00014000	0.08	0.00	0.05	0.07	78	8,673
HPQ131116C00014000	N/A	0.00	7.05	7.35	0	0	Nov 2013	HPQ131116P00014000	0.20	0.00	0.12	0.28	4	101
HPQ140118C00014000	N/A	0.00	7.15	7.45	0	0	Jan 2014	HPQ140118P00014000	0.40	0.00	0.34	0.38	40	40

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.