Quotes for GRPN - Yahoo! Finance

BSE

0.15% NSE

0.28%

Groupon, Inc. (GRPN)

-NasdaqGS

7.21 0.08(1.12%) 25 May 1:30AM|After Hours : 7.22 0.01 (0.14%) 25 May 3:32AM

Add to Portfolio

Options

Strike Price at 5.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GRPN130622C00005000	2.20	0.09	2.19	2.24	31	1,600	Jun 2013	GRPN130622P00005000	0.03	0.00	0.01	0.03	4	12,882
GRPN130720C00005000	2.22	0.07	2.21	2.25	41	10,236	Jul 2013	GRPN130720P00005000	0.05	0.00	0.03	0.04	42	5,953
GRPN130817C00005000	2.33	0.06	2.31	2.35	7	39	Aug 2013	GRPN130817P00005000	0.14	0.01	0.14	0.16	21	35
GRPN131019C00005000	2.35	0.00	2.38	2.44	17	5,431	Oct 2013	GRPN131019P00005000	0.29	0.00	0.27	0.28	2	701
GRPN140118C00005000	2.55	0.15	2.55	2.61	12	21,484	Jan 2014	GRPN140118P00005000	0.48	0.00	0.45	0.48	10	4,985
GRPN150117C00005000	3.14	0.00	3.10	3.30	5	5,790	Jan 2015	GRPN150117P00005000	1.16	0.00	1.13	1.19	36	794

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.