Quotes for GOLD - Yahoo! Finance

BSE

0.15% NSE

0.28%

Randgold Resources Limited (GOLD)

-NasdaqGS

73.98 2.21(2.90%) 25 May 1:30AM|After Hours : 73.53 0.45 (0.60%) 25 May 2:12AM

Add to Portfolio

Options

Strike Price at 105.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOLD130622C00105000	0.35	0.00	N/A	0.05	2	1,754	Jun 2013	GOLD130622P00105000	33.73	0.00	30.80	31.90	2	25
GOLD130921C00105000	0.36	0.00	0.30	0.40	4	138	Sep 2013	GOLD130921P00105000	22.00	0.00	29.50	32.10	0	14
GOLD131221C00105000	1.06	0.00	1.15	1.30	1	1	Dec 2013	GOLD131221P00105000	N/A	0.00	31.70	32.90	0	0
GOLD140118C00105000	1.25	0.00	1.45	1.60	1	142	Jan 2014	GOLD140118P00105000	24.10	0.00	32.10	32.60	0	38
GOLD150117C00105000	4.88	0.00	5.60	6.20	1	12	Jan 2015	GOLD150117P00105000	25.00	0.00	36.50	37.70	0	3

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.