Skip to search.
 BSE Up0.59% NSE Up0.48%

Market Vectors Gold Miners ETF (GDX)

-NYSEArca

26.38 Down 1.10(4.00%) 18 May 1:30AM|After Hours : 26.41 Up 0.03 (0.11%) 18 May 5:03AM

Options
Strike Price:
Strike Price at 29.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
GDX130524C000290000.08Down 0.12N/AN/A294951May 2013GDX130524P000290002.66Up 0.41N/AN/A52520
GDX130531C000290000.15Down 0.36N/AN/A126145May 2013GDX130531P000290002.71Up 1.09N/AN/A76230
GDX130607C000290000.26Down 0.25N/AN/A798589Jun 2013GDX130607P000290001.98 0.00N/AN/A2139
GDX130614C000290000.78Down 24.88N/AN/A9090Jun 2013GDX130614P000290002.14Down 10.16N/AN/A3030
GDX130622C000290000.45Down 0.31N/AN/A1,95814,238Jun 2013GDX130622P000290003.05Up 0.75N/AN/A4486,351
GDX130921C000290001.49Down 0.30N/AN/A1586,949Sep 2013GDX130921P000290003.85Up 0.55N/AN/A552,328
GDX131221C000290002.74 0.00N/AN/A4497Dec 2013GDX131221P000290003.98 0.00N/AN/A13581
GDX140118C000290002.39 0.00N/AN/A151,249Jan 2014GDX140118P000290004.95Up 0.654.905.00681,922
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.