Quotes for FSLR - Yahoo! Finance

First Solar, Inc. (FSLR)

-NasdaqGS

49.98 1.61(3.33%) 18 May 1:30AM|After Hours : 49.98 0.00 (0.00%) 18 May 4:26AM

Options

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday 18 January 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FSLR140118C00003000	43.45	0.00	46.80	47.25	15	1	3.00	FSLR140118P00003000	0.02	0.00	N/A	0.06	2	340
FSLR140118C00005000	20.80	0.00	44.75	45.35	0	1	5.00	FSLR140118P00005000	0.05	0.00	N/A	0.05	72	481
FSLR140118C00008000	32.01	0.00	41.75	42.35	5	7	8.00	FSLR140118P00008000	0.08	0.00	0.06	0.09	42	712
FSLR140118C00010000	30.00	0.00	39.70	40.35	1	76	10.00	FSLR140118P00010000	0.13	0.00	0.11	0.18	5	775
FSLR140118C00013000	18.22	0.00	36.80	37.35	0	44	13.00	FSLR140118P00013000	0.29	0.00	0.16	0.22	5	888
FSLR140118C00015000	34.08	0.00	34.85	35.35	1	1,521	15.00	FSLR140118P00015000	0.25	0.05	0.26	0.31	5	8,375
FSLR140118C00018000	28.50	0.00	31.95	32.20	1	243	18.00	FSLR140118P00018000	0.38	0.08	0.33	0.41	1	1,729
FSLR140118C00019000	1.00	0.00	30.90	31.35	0	0	19.00	FSLR140118P00019000	0.35	0.00	0.38	0.45	16	16
FSLR140118C00020000	29.25	0.00	29.85	30.25	1	2,336	20.00	FSLR140118P00020000	0.49	0.09	0.41	0.49	7	1,104
FSLR140118C00021000	0.31	0.31	29.05	29.40	0	0	21.00	FSLR140118P00021000	0.46	0.00	0.49	0.57	12	12
FSLR140118C00022000	21.40	0.00	28.00	28.40	1	279	22.00	FSLR140118P00022000	0.61	0.02	0.55	0.63	2	7,727
FSLR140118C00023000	N/A	0.00	27.20	27.45	0	0	23.00	FSLR140118P00023000	0.66	0.00	0.66	0.74	6	152
FSLR140118C00024000	26.31	0.00	26.25	26.50	5	19	24.00	FSLR140118P00024000	0.71	0.00	0.74	0.82	38	110
FSLR140118C00025000	25.96	2.26	25.35	25.60	1	3,107	25.00	FSLR140118P00025000	0.93	0.09	0.83	0.92	10	4,875
FSLR140118C00026000	19.90	0.00	24.40	24.70	10	11	26.00	FSLR140118P00026000	0.94	0.00	0.94	1.03	73	69
FSLR140118C00027000	18.65	0.00	23.55	23.80	4	4	27.00	FSLR140118P00027000	1.05	0.00	1.06	1.15	33	33
FSLR140118C00028000	16.65	0.00	22.65	22.90	194	194	28.00	FSLR140118P00028000	1.18	0.00	1.18	1.28	144	158
FSLR140118C00029000	16.15	0.00	21.80	22.05	5	5	29.00	FSLR140118P00029000	1.33	0.00	1.32	1.43	66	58
FSLR140118C00030000	21.40	0.75	21.00	21.25	2	2,935	30.00	FSLR140118P00030000	1.69	0.00	1.48	1.59	16	3,526
FSLR140118C00031000	19.85	0.00	20.15	20.35	10	14	31.00	FSLR140118P00031000	2.17	0.00	1.65	1.75	20	42
FSLR140118C00032000	20.35	0.00	19.30	19.65	33	90	32.00	FSLR140118P00032000	1.95	0.73	1.83	1.95	10	1
FSLR140118C00033000	19.65	0.00	18.50	18.80	5	440	33.00	FSLR140118P00033000	1.98	0.00	2.04	2.14	2	1,667
FSLR140118C00034000	15.90	0.00	17.75	17.95	2	9	34.00	FSLR140118P00034000	2.64	0.00	2.27	2.38	12	19
FSLR140118C00035000	17.08	0.43	17.00	17.25	5	2,162	35.00	FSLR140118P00035000	2.82	0.00	2.51	2.62	40	2,518
FSLR140118C00036000	18.50	0.00	16.25	16.45	2	25	36.00	FSLR140118P00036000	2.90	0.00	2.76	2.88	54	80
FSLR140118C00037000	16.09	3.76	15.50	15.70	1	45	37.00	FSLR140118P00037000	2.90	0.00	3.05	3.20	5	61
FSLR140118C00038000	15.00	1.25	14.80	15.00	12	709	38.00	FSLR140118P00038000	3.85	0.00	3.35	3.50	3	997
FSLR140118C00039000	9.60	0.00	14.10	14.35	5	527	39.00	FSLR140118P00039000	7.59	0.00	3.65	3.80	13	500
FSLR140118C00040000	13.65	1.50	13.45	13.70	15	1,195	40.00	FSLR140118P00040000	4.11	0.49	4.00	4.15	10	520
FSLR140118C00041000	12.80	0.00	12.85	13.05	2	46	41.00	FSLR140118P00041000	7.00	0.00	4.40	4.55	1	33
FSLR140118C00042000	12.79	0.51	12.20	12.45	1	314	42.00	FSLR140118P00042000	6.70	0.00	4.75	4.90	10	984
FSLR140118C00043000	12.23	0.00	11.60	11.85	1	590	43.00	FSLR140118P00043000	5.37	0.27	5.15	5.30	10	586
FSLR140118C00044000	10.91	0.00	11.05	11.25	5	24	44.00	FSLR140118P00044000	5.65	0.00	5.60	5.75	5	109
FSLR140118C00045000	10.80	0.95	10.55	10.70	6	722	45.00	FSLR140118P00045000	6.20	0.20	6.05	6.20	2	365
FSLR140118C00046000	9.65	1.01	10.00	10.15	6	120	46.00	FSLR140118P00046000	6.45	0.00	6.50	6.65	12	1,046
FSLR140118C00047000	9.60	0.72	9.50	9.70	11	136	47.00	FSLR140118P00047000	7.70	0.00	7.05	7.20	3	247
FSLR140118C00048000	8.17	0.00	9.00	9.20	1	86	48.00	FSLR140118P00048000	7.25	0.00	7.55	7.70	3	18
FSLR140118C00049000	8.59	0.79	8.55	8.75	1	93	49.00	FSLR140118P00049000	8.00	0.00	8.10	8.25	6	68
FSLR140118C00050000	8.25	0.85	8.10	8.30	291	1,809	50.00	FSLR140118P00050000	8.45	0.00	8.70	8.80	28	617
FSLR140118C00052500	6.65	0.00	7.10	7.30	4	35	52.50	FSLR140118P00052500	10.40	0.60	10.15	10.30	2	58
FSLR140118C00055000	6.30	0.40	6.25	6.40	11	689	55.00	FSLR140118P00055000	11.65	0.90	11.75	11.95	32	132
FSLR140118C00057500	5.15	0.00	5.45	5.60	151	151	57.50	FSLR140118P00057500	0.08	0.00	13.45	13.65	0	0
FSLR140118C00060000	4.85	0.50	4.80	4.95	31	2,095	60.00	FSLR140118P00060000	17.80	0.00	15.25	15.45	10	668
FSLR140118C00065000	3.93	0.23	3.60	3.80	6	1,127	65.00	FSLR140118P00065000	18.90	2.80	19.15	19.30	20	284
FSLR140118C00070000	3.00	0.27	2.80	2.92	11	2,744	70.00	FSLR140118P00070000	23.60	0.00	23.25	23.45	7	836

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! India Finance

Search for share prices

First Solar, Inc. (FSLR)