Quotes for FSLR - Yahoo! Finance

BSE

0.19% NSE

0.28%

First Solar, Inc. (FSLR)

-NasdaqGS

49.98 1.61(3.33%) 18 May 1:30AM|After Hours : 49.98 0.00 (0.00%) 18 May 4:26AM

Add to Portfolio

Options

Strike Price at 70.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FSLR130622C00070000	0.24	0.05	0.19	0.21	183	390	Jun 2013	FSLR130622P00070000	521.50	1.00	20.15	20.40	0	0
FSLR130720C00070000	0.55	471.95	0.54	0.59	50	1	Jul 2013	FSLR130720P00070000	19.80	48.50	20.60	20.80	12	12
FSLR130921C00070000	1.63	0.20	1.56	1.63	11	273	Sep 2013	FSLR130921P00070000	22.75	0.00	21.80	22.00	23	21
FSLR131221C00070000	2.84	0.46	2.64	2.80	1	441	Dec 2013	FSLR131221P00070000	22.85	1.15	23.10	23.30	63	121
FSLR140118C00070000	3.00	0.27	2.80	2.92	11	2,744	Jan 2014	FSLR140118P00070000	23.60	0.00	23.25	23.45	7	836
FSLR150117C00070000	6.85	0.72	6.45	6.90	9	517	Jan 2015	FSLR150117P00070000	27.55	0.00	27.20	27.65	3	25

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.