Quotes for FSLR - Yahoo! Finance

BSE

0.15% NSE

0.28%

First Solar, Inc. (FSLR)

-NasdaqGS

51.55 0.03(0.05%) 25 May 1:30AM|After Hours : 51.75 0.20 (0.38%) 25 May 5:29AM

Add to Portfolio

Options

Strike Price at 50.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FSLR130531C00050000	2.36	0.36	2.42	2.51	157	58	May 2013	FSLR130531P00050000	1.00	0.25	0.91	0.94	317	98
FSLR130622C00050000	4.10	0.20	4.10	4.20	1,455	6,221	Jun 2013	FSLR130622P00050000	2.70	0.20	2.66	2.71	293	8,290
FSLR130720C00050000	5.29	0.31	5.35	5.45	51	1,890	Jul 2013	FSLR130720P00050000	4.15	0.00	3.95	4.00	71	1,402
FSLR130817C00050000	6.75	0.50	6.75	6.90	15	55	Aug 2013	FSLR130817P00050000	5.70	0.05	5.45	5.55	18	108
FSLR130921C00050000	7.65	0.29	7.65	7.75	32	1,473	Sep 2013	FSLR130921P00050000	6.58	0.12	6.35	6.50	11	416
FSLR131221C00050000	9.50	0.25	9.55	9.70	2	283	Dec 2013	FSLR131221P00050000	7.90	0.00	8.55	8.70	3	54
FSLR140118C00050000	9.80	0.35	10.00	10.20	342	1,910	Jan 2014	FSLR140118P00050000	9.25	0.25	9.05	9.20	154	915
FSLR150117C00050000	14.30	0.30	14.25	14.95	10	546	Jan 2015	FSLR150117P00050000	13.80	0.00	13.70	14.15	6	400

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.