Quotes for FSLR - Yahoo! Finance

BSE

0.19% NSE

0.28%

First Solar, Inc. (FSLR)

-NasdaqGS

49.98 1.61(3.33%) 18 May 1:30AM|After Hours : 49.98 0.00 (0.00%) 18 May 4:26AM

Add to Portfolio

Options

Strike Price at 41.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
FSLR130518C00041000	9.24	1.81	8.80	9.25	167	1,112	May 2013	FSLR130518P00041000	0.02	0.00	N/A	0.01	49	1,515
FSLR130622C00041000	9.76	1.18	9.45	9.60	4	2,032	Jun 2013	FSLR130622P00041000	0.62	0.18	0.60	0.62	105	1,126
FSLR130720C00041000	5.43	0.00	9.95	10.10	23	68	Jul 2013	FSLR130720P00041000	1.16	0.27	1.16	1.20	37	220
FSLR130921C00041000	11.55	0.00	11.40	11.60	6	333	Sep 2013	FSLR130921P00041000	2.80	0.00	2.75	2.82	71	160
FSLR131221C00041000	13.65	0.00	12.60	12.80	969	733	Dec 2013	FSLR131221P00041000	4.56	0.00	4.10	4.20	75	117
FSLR140118C00041000	12.80	0.00	12.85	13.05	2	46	Jan 2014	FSLR140118P00041000	7.00	0.00	4.40	4.55	1	33

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.