Quotes for DTV - Yahoo! Finance

DIRECTV (DTV)

-NasdaqGS

65.00 0.56(0.87%) 1:30AM|After Hours : 65.27 0.27 (0.42%) 3:38AM

Options

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Options Expiring Saturday 18 January 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DTV140118C00023000	N/A	0.00	41.85	42.45	0	0	23.00	DTV140118P00023000	0.08	0.00	0.07	0.12	0	15
DTV140118C00025000	N/A	0.00	39.90	40.50	0	0	25.00	DTV140118P00025000	0.15	0.00	0.09	0.15	0	357
DTV140118C00030000	33.10	0.00	34.95	35.55	10	66	30.00	DTV140118P00030000	0.35	0.00	0.14	0.22	0	390
DTV140118C00033000	18.30	0.00	31.95	32.55	0	12	33.00	DTV140118P00033000	0.30	0.00	0.17	0.24	1	496
DTV140118C00035000	20.98	0.00	29.45	30.75	0	68	35.00	DTV140118P00035000	0.52	0.00	0.21	0.29	0	573
DTV140118C00038000	18.10	0.00	26.45	27.65	0	103	38.00	DTV140118P00038000	0.27	0.00	0.27	0.33	4	679
DTV140118C00040000	25.05	0.00	25.25	25.70	10	386	40.00	DTV140118P00040000	0.36	0.02	0.32	0.36	10	1,624
DTV140118C00042000	13.05	0.00	22.60	23.80	0	4	42.00	DTV140118P00042000	0.48	0.00	0.36	0.46	7	381
DTV140118C00043000	22.40	0.00	22.35	22.80	5	49	43.00	DTV140118P00043000	0.45	0.00	0.42	0.48	1	339
DTV140118C00045000	20.60	0.00	20.45	20.65	10	338	45.00	DTV140118P00045000	0.50	0.00	0.52	0.55	2	586
DTV140118C00047000	15.40	0.00	18.65	18.80	34	81	47.00	DTV140118P00047000	0.68	0.00	0.63	0.70	1	998
DTV140118C00050000	15.92	0.82	15.90	16.05	3	1,345	50.00	DTV140118P00050000	0.91	0.00	0.88	0.94	1	1,227
DTV140118C00052500	13.95	0.00	13.70	13.85	100	690	52.50	DTV140118P00052500	1.46	0.00	1.17	1.21	6	912
DTV140118C00055000	11.20	0.62	11.60	11.75	2	5,875	55.00	DTV140118P00055000	1.62	0.09	1.57	1.63	10	2,387
DTV140118C00057500	9.40	0.00	9.65	9.75	3	3,273	57.50	DTV140118P00057500	2.06	0.00	2.10	2.15	6	314
DTV140118C00060000	7.60	0.00	7.90	8.00	2	2,352	60.00	DTV140118P00060000	2.95	0.00	2.81	2.87	123	240
DTV140118C00062500	6.06	0.18	6.30	6.40	5	559	62.50	DTV140118P00062500	3.70	0.00	3.70	3.80	2	105
DTV140118C00065000	5.06	0.50	4.90	5.00	15	549	65.00	DTV140118P00065000	4.95	0.00	4.80	4.90	102	206
DTV140118C00067500	3.55	0.05	3.75	3.85	50	1,073	67.50	DTV140118P00067500	N/A	0.00	6.10	6.25	0	0
DTV140118C00070000	2.95	0.00	2.83	2.88	33	380	70.00	DTV140118P00070000	8.10	0.00	7.70	7.80	23	64
DTV140118C00072500	2.05	0.00	2.09	2.14	1	12	72.50	DTV140118P00072500	9.70	0.00	9.40	9.55	10	10
DTV140118C00075000	1.56	0.20	1.51	1.57	15	100	75.00	DTV140118P00075000	21.10	0.00	11.35	11.50	0	3
DTV140118C00080000	0.76	0.00	0.77	0.82	3	35	80.00	DTV140118P00080000	N/A	0.00	15.60	15.75	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! India Finance

Search for share prices

DIRECTV (DTV)