Quotes for CLF - Yahoo! Finance

BSE

0.19% NSE

0.28%

Cliffs Natural Resources Inc. (CLF)

-NYSE

20.69 0.27(1.32%) 18 May 1:31AM|After Hours : 20.74 0.05 (0.24%) 18 May 5:21AM

Add to Portfolio

Options

Strike Price at 40.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
CLF130518C00040000	0.01	0.00	N/A	0.01	0	494	May 2013	CLF130518P00040000	22.93	0.00	17.10	21.35	2	5
CLF130720C00040000	0.02	0.00	N/A	0.03	40	1,863	Jul 2013	CLF130720P00040000	18.00	0.00	19.15	20.80	3	651
CLF131019C00040000	0.21	0.00	0.07	0.25	25	155	Oct 2013	CLF131019P00040000	19.75	0.00	17.95	21.10	0	13
CLF140118C00040000	0.36	0.14	0.37	0.40	16	6,966	Jan 2014	CLF140118P00040000	18.52	0.00	19.80	19.95	16	4,824
CLF150117C00040000	1.18	0.00	1.14	1.27	19	998	Jan 2015	CLF150117P00040000	20.21	0.00	20.65	20.95	5	373

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.