Quotes for C - Yahoo! Finance

BSE

0.12% NSE

0.15%

Citigroup, Inc. (C)

-NYSE

50.01 19 Jun 1:30AM|Pre-Market : 50.03 0.02 (0.04%) 5:42PM

Add to Portfolio

Options

Strike Price at 46.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

C130622C00046000

3.92

0.62

N/A

N/A

63

7,492

Jun 2013

C130622P00046000

0.01

0.02

N/A

N/A

6

8,195

C130628C00046000

3.50

0.00

N/A

N/A

28

108

Jun 2013

C130628P00046000

0.12

0.00

N/A

N/A

2

220

C130705C00046000

3.65

0.00

N/A

N/A

10

10

Jul 2013

C130705P00046000

0.17

0.05

N/A

N/A

1

405

C130712C00046000

4.05

0.00

N/A

N/A

146

146

Jul 2013

C130712P00046000

0.29

0.10

N/A

N/A

1

16

C130720C00046000

4.40

0.60

N/A

N/A

50

976

Jul 2013

C130720P00046000

0.45

0.17

N/A

N/A

207

8,906

C130817C00046000

4.58

0.08

N/A

N/A

1

332

Aug 2013

C130817P00046000

0.83

0.25

N/A

N/A

87

1,984

C130921C00046000

5.55

0.00

N/A

N/A

5

4,818

Sep 2013

C130921P00046000

1.22

0.29

N/A

N/A

6

11,070

C131221C00046000

6.35

0.50

N/A

N/A

20

721

Dec 2013

C131221P00046000

2.30

0.00

N/A

N/A

5

667

C140118C00046000

6.75

0.00

N/A

N/A

20

3,062

Jan 2014

C140118P00046000

2.80

0.00

N/A

N/A

11

9,020

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.