Quotes for BAC - Yahoo! Finance

BSE

0.15% NSE

0.28%

Bank of America Corporation (BAC)

-NYSE

13.24 0.03(0.23%) 25 May 1:30AM|After Hours : 13.25 0.01 (0.08%) 25 May 5:29AM

Add to Portfolio

Options

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Nov 2013 | Jan 2014 | Feb 2014 | Jan 2015

Options Expiring Friday 31 May 2013

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BAC130531C00009000	4.40	0.00	4.20	4.25	20	23	9.00	BAC130531P00009000	N/A	0.00	N/A	0.04	0	0
BAC130531C00010000	3.50	0.00	3.20	3.25	10	85	10.00	BAC130531P00010000	0.03	0.00	N/A	0.02	10	10
BAC130531C00010500	2.68	0.00	2.71	2.76	46	476	10.50	BAC130531P00010500	0.02	0.00	N/A	0.01	50	103
BAC130531C00011000	2.18	0.00	2.23	2.26	67	273	11.00	BAC130531P00011000	0.01	0.00	N/A	0.01	100	2,601
BAC130531C00011500	1.77	0.00	1.73	1.76	15	413	11.50	BAC130531P00011500	0.01	0.00	N/A	0.01	214	1,692
BAC130531C00012000	1.23	0.00	1.23	1.26	106	1,750	12.00	BAC130531P00012000	0.02	0.00	N/A	0.01	125	3,597
BAC130531C00012500	0.74	0.03	0.75	0.77	733	3,390	12.50	BAC130531P00012500	0.02	0.01	0.01	0.03	1,713	5,249
BAC130531C00013000	0.32	0.02	0.31	0.32	3,263	12,131	13.00	BAC130531P00013000	0.08	0.03	0.07	0.08	14,467	13,626
BAC130531C00013500	0.08	0.03	0.07	0.08	8,026	16,664	13.50	BAC130531P00013500	0.33	0.05	0.33	0.34	2,935	4,039
BAC130531C00014000	0.02	0.01	0.02	0.03	2,653	17,172	14.00	BAC130531P00014000	0.79	0.01	0.77	0.78	845	2,239
BAC130531C00014500	0.01	0.00	0.01	0.02	263	1,132	14.50	BAC130531P00014500	1.32	0.03	1.26	1.29	90	396
BAC130531C00015500	0.02	0.00	N/A	0.01	1	1	15.50	BAC130531P00015500	N/A	0.00	2.20	2.32	0	0
BAC130531C00016000	N/A	0.00	N/A	0.04	0	0	16.00	BAC130531P00016000	2.71	0.00	2.75	2.80	18	120

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.