Quotes for ANF - Yahoo! Finance

BSE

0.36% NSE

0.43%

Abercrombie & Fitch Co. (ANF)

-NYSE

54.11 0.10(0.18%) 23 May 1:30AM|After Hours : 54.10 0.01 (0.02%) 23 May 5:24AM

Add to Portfolio

Options

Strike Price at 47.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ANF130524C00047000	2.16	0.01	7.10	7.85	0	0	May 2013	ANF130524P00047000	0.30	0.00	0.27	0.36	416	1,211
ANF130622C00047000	7.66	0.11	7.60	7.85	45	1,293	Jun 2013	ANF130622P00047000	0.75	0.00	0.72	0.77	515	1,746
ANF130720C00047000	8.06	0.06	8.00	8.20	20	31	Jul 2013	ANF130720P00047000	1.18	0.07	1.10	1.17	6	352
ANF130817C00047000	8.97	0.00	8.45	8.65	10	43	Aug 2013	ANF130817P00047000	1.65	0.00	1.57	1.63	4	146
ANF131116C00047000	6.85	0.00	9.65	9.95	6	11	Nov 2013	ANF131116P00047000	5.25	0.00	2.97	3.10	2	24
ANF140118C00047000	10.31	0.00	10.30	10.60	1	57	Jan 2014	ANF140118P00047000	3.55	0.00	3.75	3.85	3	44
ANF150117C00047000	13.26	0.00	12.75	14.30	4	64	Jan 2015	ANF150117P00047000	7.01	0.34	6.50	7.45	5	44

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.