Quotes for AMRN - Yahoo! Finance

BSE

0.12% NSE 0.00%

Amarin Corporation plc (AMRN)

-NasdaqGM

6.47 0.13(1.97%) 1:30AM

Add to Portfolio

Options

Strike Price at 5.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
AMRN130622C00005000	1.54	0.11	1.35	1.62	31	431	Jun 2013	AMRN130622P00005000	0.05	0.00	N/A	0.02	166	1,265
AMRN130720C00005000	1.69	0.06	1.42	1.85	30	261	Jul 2013	AMRN130720P00005000	0.06	0.01	0.01	0.11	10	108
AMRN130817C00005000	1.70	0.05	1.55	1.66	1	75	Aug 2013	AMRN130817P00005000	0.13	0.00	0.10	0.17	203	203
AMRN130921C00005000	2.00	0.00	1.64	1.99	20	223	Sep 2013	AMRN130921P00005000	0.23	0.11	0.23	0.28	64	7,192
AMRN131221C00005000	2.40	0.00	2.20	2.55	2	19	Dec 2013	AMRN131221P00005000	0.79	0.00	0.77	0.87	194	421
AMRN140118C00005000	2.50	0.08	2.36	2.64	5	2,064	Jan 2014	AMRN140118P00005000	0.87	0.00	0.92	0.98	1	4,555
AMRN150117C00005000	3.35	0.05	2.90	3.75	1	269	Jan 2015	AMRN150117P00005000	1.50	0.00	1.53	1.74	10	81

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.