Quotes for AEP - Yahoo! Finance

BSE

0.19% NSE

0.28%

American Electric Power Co., Inc. (AEP)

-NYSE

49.64 0.59(1.20%) 18 May 1:33AM|After Hours : 49.64 0.00 (0.00%) 18 May 2:37AM

Add to Portfolio

Options

Strike Price at 42.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
AEP130817C00042000	2.45	0.00	7.10	7.90	0	0	Aug 2013	AEP130817P00042000	0.27	0.00	0.05	0.20	0	111
AEP131116C00042000	N/A	0.00	7.10	7.90	0	0	Nov 2013	AEP131116P00042000	0.65	0.00	0.35	0.50	0	1
AEP140118C00042000	6.89	0.00	7.70	7.90	2	53	Jan 2014	AEP140118P00042000	0.50	0.00	0.50	0.60	10	409
AEP150117C00042000	8.49	0.00	7.80	8.20	2	901	Jan 2015	AEP150117P00042000	2.25	0.00	2.10	2.25	4	161

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.