Quotes for AEM - Yahoo! Finance

BSE

0.15% NSE

0.28%

Agnico Eagle Mines Limited (AEM)

-NYSE

28.82 0.50(1.71%) 25 May 1:31AM

Add to Portfolio

Options

Strike Price at 37.50

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
AEM130622C00037500	0.07	0.01	0.03	0.05	9	269	Jun 2013	AEM130622P00037500	9.52	0.00	8.85	9.00	10	13
AEM130720C00037500	0.21	0.00	0.14	0.16	10	10	Jul 2013	AEM130720P00037500	N/A	0.00	8.05	9.45	0	0
AEM130817C00037500	0.36	0.03	0.30	0.33	5	728	Aug 2013	AEM130817P00037500	9.72	0.00	9.15	9.25	16	325
AEM131116C00037500	0.85	0.20	0.87	0.92	101	3,865	Nov 2013	AEM131116P00037500	10.32	0.00	9.90	10.05	1	110
AEM140118C00037500	1.60	0.00	1.31	1.37	7	214	Jan 2014	AEM140118P00037500	10.00	0.00	10.50	10.65	105	228
AEM150117C00037500	3.47	0.00	3.05	3.30	2	81	Jan 2015	AEM150117P00037500	12.70	0.16	13.00	13.35	106	55

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.