Quotes for AAPL - Yahoo! Finance

BSE

2.25% NSE

2.41%

Apple Inc. (AAPL)

-NasdaqGS

423.00 20 Jun 1:30AM|Pre-Market : 422.45 0.55 (0.13%) 1:30PM - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 625.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

AAPL130622C00625000

0.01

0.00

N/A

N/A

1

892

Jun 2013

AAPL130622P00625000

171.50

0.00

N/A

N/A

7

55

AAPL130622C00625000

0.01

0.00

N/A

N/A

1

892

Jun 2013

AAPL7130622P00625000

N/A

0.00

N/A

N/A

0

0

AAPL7130622C00625000

N/A

0.00

N/A

N/A

0

0

Jun 2013

AAPL130622P00625000

171.50

0.00

N/A

N/A

7

55

AAPL130720C00625000

0.02

0.07

N/A

N/A

20

1,320

Jul 2013

AAPL130720P00625000

191.05

0.00

N/A

N/A

1

240

AAPL130720C00625000

0.02

0.07

N/A

N/A

20

1,320

Jul 2013

AAPL7130720P00625000

N/A

0.00

N/A

N/A

0

0

AAPL7130720C00625000

N/A

0.00

N/A

N/A

0

0

Jul 2013

AAPL130720P00625000

191.05

0.00

N/A

N/A

1

240

AAPL130817C00625000

0.05

0.05

N/A

N/A

40

50

Aug 2013

AAPL130817P00625000

N/A

0.00

N/A

N/A

0

0

AAPL130921C00625000

0.50

0.00

N/A

N/A

3

5

Sep 2013

AAPL130921P00625000

N/A

0.00

N/A

N/A

0

0

AAPL131019C00625000

0.34

0.05

N/A

N/A

5

825

Oct 2013

AAPL131019P00625000

175.35

0.00

N/A

N/A

1

154

AAPL131019C00625000

0.34

0.05

N/A

N/A

5

825

Oct 2013

AAPL7131019P00625000

235.40

0.00

N/A

N/A

10

10

AAPL7131019C00625000

0.36

0.00

N/A

N/A

10

19

Oct 2013

AAPL131019P00625000

175.35

0.00

N/A

N/A

1

154

AAPL7131019C00625000

0.36

0.00

N/A

N/A

10

19

Oct 2013

AAPL7131019P00625000

235.40

0.00

N/A

N/A

10

10

AAPL140118C00625000

1.36

0.24

N/A

N/A

261

3,557

Jan 2014

AAPL140118P00625000

197.33

0.00

N/A

N/A

1

1,722

AAPL140419C00625000

3.21

0.58

N/A

N/A

2

10

Apr 2014

AAPL140419P00625000

202.10

0.00

N/A

N/A

1

7

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.