Quotes for AAPL - Yahoo! Finance

Apple Inc. (AAPL)

-NasdaqGS

445.02 5.36(1.22%) 9:05PM - Nasdaq Real Time Price

Options

Strike Price:

Strike Price at 435.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
AAPL130524C00435000	10.15	2.65	10.35	10.60	2,014	5,679	May 2013	AAPL130524P00435000	1.25	1.42	1.21	1.27	6,197	5,669
AAPL130524C00435000	10.15	2.65	10.35	10.60	2,014	5,679	May 2013	AAPL7130524P00435000	1.19	1.41	1.15	1.32	62	574
AAPL7130524C00435000	10.25	2.15	10.15	10.65	70	260	May 2013	AAPL130524P00435000	1.25	1.42	1.21	1.27	6,197	5,669
AAPL7130524C00435000	10.25	2.15	10.15	10.65	70	260	May 2013	AAPL7130524P00435000	1.19	1.41	1.15	1.32	62	574
AAPL130531C00435000	13.25	2.33	12.95	13.20	365	2,358	May 2013	AAPL130531P00435000	4.30	1.30	3.90	4.05	658	1,584
AAPL130531C00435000	13.25	2.33	12.95	13.20	365	2,358	May 2013	AAPL7130531P00435000	4.25	0.35	3.80	4.05	17	76
AAPL7130531C00435000	14.60	2.82	12.90	13.30	10	161	May 2013	AAPL130531P00435000	4.30	1.30	3.90	4.05	658	1,584
AAPL7130531C00435000	14.60	2.82	12.90	13.30	10	161	May 2013	AAPL7130531P00435000	4.25	0.35	3.80	4.05	17	76
AAPL130607C00435000	14.40	1.50	15.15	15.50	92	333	Jun 2013	AAPL130607P00435000	5.65	2.30	6.05	6.25	85	335
AAPL130607C00435000	14.40	1.50	15.15	15.50	92	333	Jun 2013	AAPL7130607P00435000	8.00	0.00	6.00	6.30	34	204
AAPL7130607C00435000	13.15	0.00	15.10	15.50	37	124	Jun 2013	AAPL130607P00435000	5.65	2.30	6.05	6.25	85	335
AAPL7130607C00435000	13.15	0.00	15.10	15.50	37	124	Jun 2013	AAPL7130607P00435000	8.00	0.00	6.00	6.30	34	204
AAPL130614C00435000	18.00	3.05	17.20	17.50	52	174	Jun 2013	AAPL130614P00435000	8.65	1.50	8.00	8.20	18	91
AAPL130614C00435000	18.00	3.05	17.20	17.50	52	174	Jun 2013	AAPL7130614P00435000	9.40	0.00	7.95	8.25	41	46
AAPL7130614C00435000	19.15	2.00	17.15	17.60	40	77	Jun 2013	AAPL130614P00435000	8.65	1.50	8.00	8.20	18	91
AAPL7130614C00435000	19.15	2.00	17.15	17.60	40	77	Jun 2013	AAPL7130614P00435000	9.40	0.00	7.95	8.25	41	46
AAPL130622C00435000	18.80	2.20	18.60	18.85	529	4,586	Jun 2013	AAPL130622P00435000	9.50	2.04	9.40	9.55	300	3,574
AAPL130622C00435000	18.80	2.20	18.60	18.85	529	4,586	Jun 2013	AAPL7130622P00435000	9.35	1.05	9.30	9.55	13	334
AAPL7130622C00435000	20.10	0.10	18.60	18.90	6	316	Jun 2013	AAPL130622P00435000	9.50	2.04	9.40	9.55	300	3,574
AAPL7130622C00435000	20.10	0.10	18.60	18.90	6	316	Jun 2013	AAPL7130622P00435000	9.35	1.05	9.30	9.55	13	334
AAPL130720C00435000	22.82	1.37	23.30	23.55	92	2,119	Jul 2013	AAPL130720P00435000	13.95	2.25	13.90	14.10	89	2,132
AAPL130720C00435000	22.82	1.37	23.30	23.55	92	2,119	Jul 2013	AAPL7130720P00435000	13.55	2.05	13.90	14.15	1	209
AAPL7130720C00435000	25.90	1.75	23.30	23.65	2	277	Jul 2013	AAPL130720P00435000	13.95	2.25	13.90	14.10	89	2,132
AAPL7130720C00435000	25.90	1.75	23.30	23.65	2	277	Jul 2013	AAPL7130720P00435000	13.55	2.05	13.90	14.15	1	209
AAPL130817C00435000	28.30	0.95	28.35	28.70	113	971	Aug 2013	AAPL130817P00435000	19.90	2.95	20.50	20.75	38	623
AAPL130817C00435000	28.30	0.95	28.35	28.70	113	971	Aug 2013	AAPL7130817P00435000	23.90	0.00	20.55	20.80	5	23
AAPL7130817C00435000	30.50	1.35	28.25	28.55	5	542	Aug 2013	AAPL130817P00435000	19.90	2.95	20.50	20.75	38	623
AAPL7130817C00435000	30.50	1.35	28.25	28.55	5	542	Aug 2013	AAPL7130817P00435000	23.90	0.00	20.55	20.80	5	23
AAPL130921C00435000	30.35	0.35	31.05	31.40	5	33	Sep 2013	AAPL130921P00435000	22.91	0.00	23.85	24.15	10	0
AAPL130921C00435000	30.35	0.35	31.05	31.40	5	33	Sep 2013	AAPL7130921P00435000	N/A	0.00	23.75	24.30	0	0
AAPL7130921C00435000	26.40	0.00	31.05	31.50	2	5	Sep 2013	AAPL130921P00435000	22.91	0.00	23.85	24.15	10	0
AAPL7130921C00435000	26.40	0.00	31.05	31.50	2	5	Sep 2013	AAPL7130921P00435000	N/A	0.00	23.75	24.30	0	0
AAPL131019C00435000	33.45	1.70	33.45	33.85	14	1,090	Oct 2013	AAPL131019P00435000	28.70	0.00	26.30	26.60	12	1,736
AAPL131019C00435000	33.45	1.70	33.45	33.85	14	1,090	Oct 2013	AAPL7131019P00435000	31.50	0.00	26.25	26.60	1	14
AAPL7131019C00435000	30.70	0.00	33.45	33.90	1	55	Oct 2013	AAPL131019P00435000	28.70	0.00	26.30	26.60	12	1,736
AAPL7131019C00435000	30.70	0.00	33.45	33.90	1	55	Oct 2013	AAPL7131019P00435000	31.50	0.00	26.25	26.60	1	14
AAPL140118C00435000	40.20	0.75	40.65	41.00	22	2,046	Jan 2014	AAPL140118P00435000	34.85	3.30	35.75	36.05	4	1,796
AAPL140118C00435000	40.20	0.75	40.65	41.00	22	2,046	Jan 2014	AAPL7140118P00435000	35.00	0.00	35.70	36.15	8	27
AAPL7140118C00435000	39.12	0.00	40.60	41.05	8	65	Jan 2014	AAPL140118P00435000	34.85	3.30	35.75	36.05	4	1,796
AAPL7140118C00435000	39.12	0.00	40.60	41.05	8	65	Jan 2014	AAPL7140118P00435000	35.00	0.00	35.70	36.15	8	27
AAPL140419C00435000	45.29	0.00	46.85	47.50	15	92	Apr 2014	AAPL140419P00435000	50.10	0.00	44.05	44.60	10	207
AAPL140419C00435000	45.29	0.00	46.85	47.50	15	92	Apr 2014	AAPL7140419P00435000	N/A	0.00	N/A	N/A	0	0
AAPL7140419C00435000	N/A	0.00	N/A	N/A	0	0	Apr 2014	AAPL140419P00435000	50.10	0.00	44.05	44.60	10	207
AAPL150117C00435000	61.22	0.50	61.35	62.30	1	238	Jan 2015	AAPL150117P00435000	66.30	0.72	65.40	66.30	2	478
AAPL150117C00435000	61.22	0.50	61.35	62.30	1	238	Jan 2015	AAPL7150117P00435000	74.00	0.00	65.45	66.50	2	19
AAPL7150117C00435000	57.30	0.00	61.05	62.05	2	43	Jan 2015	AAPL150117P00435000	66.30	0.72	65.40	66.30	2	478
AAPL7150117C00435000	57.30	0.00	61.05	62.05	2	43	Jan 2015	AAPL7150117P00435000	74.00	0.00	65.45	66.50	2	19

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! India Finance

Search for share prices

Apple Inc. (AAPL)