VOLATILITYS&P500 (^VIX) -Chicago Options 14.07  0.25(1.81%) 1:44AM | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | VIX130619C00016000 | 1.25 | 0.05 | N/A | N/A | 30,422 | 103,860 | Jun 2013 | VIX130619P00016000 | 1.75 | 0.09 | N/A | N/A | 5,163 | 197,117 | | VIX130717C00016000 | 2.15 | 0.05 | N/A | N/A | 2,045 | 20,381 | Jul 2013 | VIX130717P00016000 | 1.60 | 0.00 | N/A | N/A | 4,023 | 66,785 | | VIX130821C00016000 | 2.90 | 0.00 | N/A | N/A | 36 | 12,029 | Aug 2013 | VIX130821P00016000 | 1.55 | 0.05 | N/A | N/A | 4,957 | 26,231 | | VIX130918C00016000 | 3.60 | 0.32 | N/A | N/A | 11 | 15,622 | Sep 2013 | VIX130918P00016000 | 1.55 | 0.10 | N/A | N/A | 1,052 | 24,624 | | VIX131016C00016000 | 3.90 | 0.00 | N/A | N/A | 120 | 268 | Oct 2013 | VIX131016P00016000 | 1.50 | 0.00 | N/A | N/A | 21 | 5,780 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |