Skip to search.
 BSE Down0.25% NSE Down0.32%

Zions Bancorp. (ZION)

-NasdaqGS

27.20 Down 0.37(1.34%) 1:30AM|After Hours : 27.20 0.00 (0.00%) 2:01AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
24.00ZION130622C000240001.91 0.003.203.3020109
25.00ZION130622C000250002.72Up 0.712.302.3520202
26.00ZION130622C000260001.47Down 0.311.431.4948291
27.00ZION130622C000270000.75Down 0.300.740.7729435
28.00ZION130622C000280000.30Down 0.200.280.313611,485
30.00ZION130622C000300000.05Up 0.030.010.04100305
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
21.00ZION130622P000210000.14 0.00N/A0.031212
23.00ZION130622P000230000.10 0.000.020.051087
24.00ZION130622P000240000.10 0.000.050.08562
25.00ZION130622P000250000.09Down 0.240.110.135300
26.00ZION130622P000260000.39 0.000.240.27787
27.00ZION130622P000270000.41 0.000.540.571,4571,164
28.00ZION130622P000280000.75Down 0.021.071.125228
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.