Skip to search.
 BSE Down1.92% NSE Down2.03%

EXCO Resources Inc. (XCO)

-NYSE

7.74 Down 0.08(1.02%) 1:33AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00XCO130622C000050002.81Down 0.112.702.85319
6.00XCO130622C000060001.78 0.001.701.851432
7.00XCO130622C000070000.79Down 0.150.700.855842,640
8.00XCO130622C000080000.05Down 0.050.050.10325,663
9.00XCO130622C000090000.02 0.00N/A0.0513,912
10.00XCO130622C000100000.05 0.00N/A0.0530309
11.00XCO130622C000110000.05 0.00N/A0.05091
12.00XCO130622C000120000.19 0.00N/A0.05082
13.00XCO130622C000130000.25 0.00N/A0.050100
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00XCO130622P000040000.10 0.00N/A0.05040
5.00XCO130622P000050000.05 0.00N/A0.05252,948
6.00XCO130622P000060000.02 0.00N/A0.05259,567
7.00XCO130622P000070000.05 0.00N/A0.05251,844
8.00XCO130622P000080000.30Up 0.120.250.3521,615
9.00XCO130622P000090001.18 0.001.151.3014194
10.00XCO130622P000100002.11Down 0.242.152.301720
11.00XCO130622P000110002.60 0.003.003.301011
12.00XCO130622P000120004.20 0.003.904.50010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.