Skip to search.
 BSE Up0.15% NSE Up0.28%

The Western Union Company (WU)

-NYSE

16.45 Down 0.02(0.12%) 25 May 1:30AM|After Hours : 16.45 0.00 (0.00%) 25 May 1:59AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
13.00WU130622C000130002.65 0.003.203.60214
14.00WU130622C000140002.49 0.002.402.504095
15.00WU130622C000150001.45Down 0.151.451.503812
16.00WU130622C000160000.60 0.000.550.6593,227
17.00WU130622C000170000.15 0.000.100.152513,012
18.00WU130622C000180000.07 0.00N/A0.05136293
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00WU130622P000120000.05 0.00N/A0.0511
13.00WU130622P000130000.05 0.00N/A0.051021
14.00WU130622P000140000.05 0.00N/A0.051239
15.00WU130622P000150000.05 0.00N/A0.107647
16.00WU130622P000160000.26Up 0.050.200.2522,871
17.00WU130622P000170000.80 0.000.750.8510496
18.00WU130622P000180001.57 0.001.651.75113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.