WMT Options | Wal-Mart Stores, Inc. Common St Stock

BSE

0.12% NSE

0.15%

Wal-Mart Stores Inc. (WMT)

-NYSE

75.61 0.12(0.15%) 9:34PM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	WMT130622C00055000	21.40	0.00	19.20	22.20	10	11
60.00	WMT130622C00060000	16.05	0.00	15.65	15.75	30	222
62.50	WMT130622C00062500	13.55	0.00	13.15	13.25	195	479
65.00	WMT130622C00065000	10.25	0.00	10.65	10.75	4	303
67.50	WMT130622C00067500	7.70	0.00	8.15	8.25	39	456
70.00	WMT130622C00070000	5.70	0.10	5.65	5.75	231	639
72.50	WMT130622C00072500	3.25	0.03	3.20	3.30	6	546
75.00	WMT130622C00075000	0.80	0.16	0.86	0.90	266	6,861
77.50	WMT130622C00077500	0.03	0.00	0.02	0.03	661	17,083
80.00	WMT130622C00080000	0.01	0.00	N/A	0.01	698	15,073
82.50	WMT130622C00082500	0.01	0.00	N/A	0.01	10	7,310
85.00	WMT130622C00085000	0.01	0.00	N/A	0.02	90	1,248
87.50	WMT130622C00087500	0.04	0.00	N/A	0.02	79	165
90.00	WMT130622C00090000	0.03	0.00	N/A	0.01	1	171
95.00	WMT130622C00095000	0.03	0.00	N/A	0.03	300	300

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	WMT130622P00035000	0.02	0.00	N/A	0.02	10	252
37.50	WMT130622P00037500	0.02	0.00	N/A	0.02	4	503
40.00	WMT130622P00040000	0.02	0.00	N/A	0.03	485	890
42.50	WMT130622P00042500	0.01	0.00	N/A	0.01	1	111
45.00	WMT130622P00045000	0.01	0.00	N/A	0.01	15	1,119
47.50	WMT130622P00047500	0.01	0.00	N/A	0.01	1	297
50.00	WMT130622P00050000	0.01	0.00	N/A	0.01	10	1,242
55.00	WMT130622P00055000	0.01	0.00	N/A	0.01	10	2,624
60.00	WMT130622P00060000	0.01	0.00	N/A	0.02	24	4,475
62.50	WMT130622P00062500	0.01	0.00	N/A	0.02	11	4,079
65.00	WMT130622P00065000	0.01	0.00	N/A	0.02	100	2,811
67.50	WMT130622P00067500	0.01	0.00	N/A	0.02	17	3,443
70.00	WMT130622P00070000	0.01	0.00	N/A	0.03	6	3,022
72.50	WMT130622P00072500	0.01	0.01	0.02	0.05	15	6,329
75.00	WMT130622P00075000	0.22	0.04	0.17	0.19	1,255	6,605
77.50	WMT130622P00077500	1.92	0.08	1.80	1.85	47	8,546
80.00	WMT130622P00080000	4.20	0.48	4.30	4.35	10	1,955
82.50	WMT130622P00082500	7.75	0.00	6.75	6.85	8	316
85.00	WMT130622P00085000	8.34	0.00	9.00	9.50	9	22
90.00	WMT130622P00090000	12.55	0.00	12.75	15.70	1	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On WMT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Wal-Mart Stores Inc. (WMT)