WLL Options | Whiting Petroleum Corporation C Stock

BSE

0.56% NSE

0.70%

Whiting Petroleum Corp. (WLL)

-NYSE

47.38 21 May 1:34AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	WLL140118C00020000	26.50	0.00	N/A	N/A	3	30
25.00	WLL140118C00025000	23.05	0.00	N/A	N/A	0	19
30.00	WLL140118C00030000	17.71	0.00	N/A	N/A	2	137
35.00	WLL140118C00035000	12.68	0.00	N/A	N/A	5	20
37.50	WLL140118C00037500	8.90	0.00	N/A	N/A	5	16
40.00	WLL140118C00040000	9.70	0.00	N/A	N/A	10	72
42.50	WLL140118C00042500	8.30	0.80	N/A	N/A	1	93
44.00	WLL140118C00044000	5.30	0.00	N/A	N/A	2	6
45.00	WLL140118C00045000	6.80	1.00	N/A	N/A	20	341
46.00	WLL140118C00046000	5.80	0.00	N/A	N/A	1	14
47.50	WLL140118C00047500	5.00	0.00	N/A	N/A	6	286
49.00	WLL140118C00049000	4.34	0.00	N/A	N/A	1	218
50.00	WLL140118C00050000	4.12	0.42	N/A	N/A	2	896
52.50	WLL140118C00052500	2.92	0.00	N/A	N/A	4	591
55.00	WLL140118C00055000	2.50	0.30	N/A	N/A	13	6,518
57.50	WLL140118C00057500	1.47	0.00	N/A	N/A	8	576
60.00	WLL140118C00060000	1.10	0.00	N/A	N/A	10	940
62.50	WLL140118C00062500	0.85	0.00	N/A	N/A	5	242
65.00	WLL140118C00065000	0.72	0.00	N/A	N/A	4	735
70.00	WLL140118C00070000	0.25	0.00	N/A	N/A	10	219
75.00	WLL140118C00075000	0.10	0.00	N/A	N/A	30	60
80.00	WLL140118C00080000	0.05	0.00	N/A	N/A	50	249
85.00	WLL140118C00085000	1.05	0.00	N/A	N/A	0	88

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	WLL140118P00020000	0.20	0.00	N/A	N/A	10	31
22.50	WLL140118P00022500	0.17	0.00	N/A	N/A	0	74
25.00	WLL140118P00025000	0.55	0.00	N/A	N/A	0	332
26.00	WLL140118P00026000	0.40	0.00	N/A	N/A	1	1
27.50	WLL140118P00027500	0.60	0.00	N/A	N/A	1	71
30.00	WLL140118P00030000	1.00	0.00	N/A	N/A	5	524
32.50	WLL140118P00032500	1.10	0.00	N/A	N/A	20	98
34.00	WLL140118P00034000	1.05	0.00	N/A	N/A	5	5
35.00	WLL140118P00035000	1.35	0.20	N/A	N/A	8	804
36.00	WLL140118P00036000	1.70	0.00	N/A	N/A	22	22
37.50	WLL140118P00037500	2.10	0.00	N/A	N/A	20	526
39.00	WLL140118P00039000	3.30	0.00	N/A	N/A	10	10
40.00	WLL140118P00040000	2.75	0.00	N/A	N/A	5	1,142
41.00	WLL140118P00041000	3.35	0.00	N/A	N/A	1	131
42.50	WLL140118P00042500	3.80	0.00	N/A	N/A	94	470
44.00	WLL140118P00044000	4.30	0.00	N/A	N/A	15	16
45.00	WLL140118P00045000	5.00	0.00	N/A	N/A	15	2,792
46.00	WLL140118P00046000	5.40	0.00	N/A	N/A	5	7
47.50	WLL140118P00047500	5.40	0.00	N/A	N/A	44	370
49.00	WLL140118P00049000	6.20	0.00	N/A	N/A	2	2
50.00	WLL140118P00050000	6.90	0.20	N/A	N/A	3	197
52.50	WLL140118P00052500	8.60	0.00	N/A	N/A	14	136
55.00	WLL140118P00055000	9.90	0.00	N/A	N/A	10	85
57.50	WLL140118P00057500	16.21	0.00	N/A	N/A	0	211
60.00	WLL140118P00060000	14.70	0.00	N/A	N/A	7	219
65.00	WLL140118P00065000	18.80	0.00	N/A	N/A	0	69
70.00	WLL140118P00070000	28.90	0.00	N/A	N/A	0	90
75.00	WLL140118P00075000	24.07	0.00	N/A	N/A	0	141

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On WLL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Whiting Petroleum Corp. (WLL)