Skip to search.
 BSE Down0.25% NSE Down0.32%

Whiting Petroleum Corp. (WLL)

-NYSE

46.06 Down 0.74(1.58%) 11:51PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013WLL130622C000650000.10 0.00N/A0.15097
Sep 2013WLL130921C000650000.25 0.00N/A0.202378
Jan 2014WLL140118C000650000.72 0.000.400.654735
Jan 2015WLL150117C000650002.40 0.001.653.701243
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013WLL130622P0006500020.90 0.0016.3019.4011
Jan 2014WLL140118P0006500018.80 0.0018.7019.50069
Jan 2015WLL150117P0006500017.90 0.0020.1023.00016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.