WLL Options | Whiting Petroleum Corporation C Stock

BSE

0.12% NSE

0.15%

Whiting Petroleum Corp. (WLL)

-NYSE

48.55 0.11(0.23%) 1:33AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	WLL130622C00025000	20.87	0.00	23.40	23.80	5	5
31.00	WLL130622C00031000	18.00	0.00	17.40	17.80	0	2
35.00	WLL130622C00035000	10.10	0.00	12.00	15.80	0	50
37.00	WLL130622C00037000	7.50	0.00	10.00	13.90	13	13
39.00	WLL130622C00039000	9.70	0.00	9.40	9.80	1	1
40.00	WLL130622C00040000	5.90	0.00	8.40	8.80	1	84
41.00	WLL130622C00041000	7.93	0.00	7.40	7.80	1	74
42.00	WLL130622C00042000	4.96	0.00	6.40	6.90	3	23
43.00	WLL130622C00043000	5.70	0.00	5.50	5.80	2	148
44.00	WLL130622C00044000	5.29	0.00	4.50	4.80	20	156
45.00	WLL130622C00045000	4.50	0.20	3.50	3.70	24	660
46.00	WLL130622C00046000	3.70	0.95	2.55	2.70	20	1,304
47.00	WLL130622C00047000	2.40	0.24	1.60	1.85	26	990
48.00	WLL130622C00048000	1.60	0.40	0.80	0.95	415	1,721
49.00	WLL130622C00049000	0.45	0.20	0.30	0.40	45	1,595
50.00	WLL130622C00050000	0.15	0.20	0.10	0.20	536	7,112
52.50	WLL130622C00052500	0.05	0.00	N/A	0.05	10	898
55.00	WLL130622C00055000	0.06	0.00	N/A	0.05	3	2,977
57.50	WLL130622C00057500	0.05	0.00	N/A	0.05	10	62
60.00	WLL130622C00060000	0.07	0.00	N/A	0.05	2	1,697
65.00	WLL130622C00065000	0.10	0.00	N/A	0.05	0	97
70.00	WLL130622C00070000	0.01	0.00	N/A	0.05	20	20

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	WLL130622P00025000	0.10	0.00	N/A	0.05	0	120
27.00	WLL130622P00027000	0.10	0.00	N/A	0.05	0	20
28.00	WLL130622P00028000	0.10	0.00	N/A	0.05	0	20
29.00	WLL130622P00029000	0.02	0.00	N/A	0.05	0	16
30.00	WLL130622P00030000	0.15	0.00	N/A	0.05	0	344
31.00	WLL130622P00031000	0.05	0.00	N/A	0.05	2	2
32.00	WLL130622P00032000	0.20	0.00	N/A	0.05	0	10
33.00	WLL130622P00033000	0.64	0.00	N/A	0.05	0	19
34.00	WLL130622P00034000	0.15	0.00	N/A	0.05	0	23
35.00	WLL130622P00035000	0.23	0.00	N/A	0.05	4	1,140
36.00	WLL130622P00036000	0.25	0.00	N/A	0.05	0	31
37.00	WLL130622P00037000	0.35	0.00	N/A	0.05	17	98
38.00	WLL130622P00038000	0.05	0.00	N/A	0.05	10	286
39.00	WLL130622P00039000	0.15	0.00	N/A	0.05	1	78
40.00	WLL130622P00040000	0.10	0.00	N/A	0.05	1	2,350
41.00	WLL130622P00041000	0.05	0.00	N/A	0.05	2	136
42.00	WLL130622P00042000	0.05	0.00	N/A	0.05	5	1,298
43.00	WLL130622P00043000	0.08	0.00	N/A	0.05	5	550
44.00	WLL130622P00044000	0.20	0.00	N/A	0.05	2	1,323
45.00	WLL130622P00045000	0.07	0.00	N/A	0.05	31	2,323
46.00	WLL130622P00046000	0.05	0.10	N/A	0.05	5	2,392
47.00	WLL130622P00047000	0.80	0.00	0.05	0.15	206	574
48.00	WLL130622P00048000	0.20	0.15	0.25	0.35	15	833
49.00	WLL130622P00049000	0.75	0.07	0.75	0.85	68	403
50.00	WLL130622P00050000	1.05	2.65	1.40	1.65	5	347
52.50	WLL130622P00052500	5.90	0.00	3.70	4.10	2	13
55.00	WLL130622P00055000	8.24	0.00	6.20	6.60	2	1
60.00	WLL130622P00060000	13.11	0.00	11.20	11.70	1	17
65.00	WLL130622P00065000	20.90	0.00	14.10	18.00	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On WLL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Whiting Petroleum Corp. (WLL)