Skip to search.
 BSE Up0.12% NSE Up0.15%

VIVUS Inc. (VVUS)

-NasdaqGS

13.76 19 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VVUS130622C000140000.20Down 0.15N/AN/A42810,461
Jul 2013VVUS130720C000140000.77Down 0.19N/AN/A1063,265
Aug 2013VVUS130817C000140001.18Down 0.12N/AN/A23149
Sep 2013VVUS130921C000140001.41Down 0.22N/AN/A727,108
Dec 2013VVUS131221C000140001.90Down 0.29N/AN/A21303
Jan 2014VVUS140118C000140002.25 0.00N/AN/A1185
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VVUS130622P000140000.45Up 0.15N/AN/A2942,593
Jul 2013VVUS130720P000140001.11Up 0.11N/AN/A693,259
Aug 2013VVUS130817P000140001.48 0.00N/AN/A2030
Sep 2013VVUS130921P000140001.80 0.00N/AN/A10930
Dec 2013VVUS131221P000140002.60 0.00N/AN/A4351
Jan 2014VVUS140118P000140003.00 0.00N/AN/A22838
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.