Skip to search.
 BSE Down1.93% NSE Down2.09%

VIVUS Inc. (VVUS)

-NasdaqGS

13.52 23 May 1:30AM|Pre-Market : 13.40 Down 0.12 (0.89%) 5:42PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VVUS130622C000130000.92Up 0.24N/AN/A5305,558
Jul 2013VVUS130720C000130001.10 0.00N/AN/A14562
Aug 2013VVUS130817C000130001.26Up 0.01N/AN/A500500
Sep 2013VVUS130921C000130001.65Up 0.23N/AN/A812,066
Dec 2013VVUS131221C000130001.66 0.00N/AN/A50290
Jan 2014VVUS140118C000130001.90 0.00N/AN/A2367
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013VVUS130622P000130000.60Down 0.18N/AN/A222,263
Jul 2013VVUS130720P000130001.05Down 0.25N/AN/A10141
Sep 2013VVUS130921P000130002.35 0.00N/AN/A13,659
Dec 2013VVUS131221P000130002.72 0.00N/AN/A200744
Jan 2014VVUS140118P000130003.00 0.00N/AN/A101,103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.